銘柄コード: 2702
日本マクドナルドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本マクドナルドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本マクドナルドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 6,510 1.72% | 895,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 6,400 -0.16% | 496,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 6,410 -1.23% | 686,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,490 1.09% | 523,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,420 1.10% | 609,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,350 -0.78% | 444,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,400 1.59% | 444,200 (0.33%) |
1,140,917 (0.86%) +30,978 | 1,306,700 (0.98%) +642,500 |
2,447,617 (1.84%) +673,478 | 147,800 (0.11%) -7,600 |
| 12/04 (Thu) | 6,300 0.48% | 368,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,270 -0.63% | 328,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,310 -0.47% | 312,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,340 -0.47% | 531,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,370 -0.16% | 264,100 (0.20%) |
1,109,939 (0.83%) +44,670 | 664,200 (0.50%) +231,200 |
1,774,139 (1.33%) +275,870 | 155,400 (0.12%) +12,400 |
| 11/27 (Thu) | 6,380 0.31% | 443,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,360 0.63% | 249,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,320 -0.94% | 373,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,380 1.75% | 464,500 (0.35%) |
1,065,269 (0.80%) +237,990 | 433,000 (0.33%) +167,800 |
1,498,269 (1.13%) +405,790 | 143,000 (0.11%) -20,600 |
| 11/20 (Thu) | 6,270 -0.48% | 314,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,300 1.12% | 341,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,230 0.65% | 395,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,190 0.16% | 267,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,180 -0.16% | 221,100 (0.17%) |
827,279 (0.62%) +624 | 265,200 (0.20%) +109,100 |
1,092,479 (0.82%) +109,724 | 163,600 (0.12%) -49,300 |
| 11/13 (Thu) | 6,190 0.49% | 379,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,160 0.98% | 399,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,100 -1.77% | 419,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,210 2.31% | 559,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,070 0.83% | 413,900 (0.31%) |
826,655 (0.62%) +13,579 | 156,100 (0.12%) +49,900 |
982,755 (0.74%) +63,479 | 212,900 (0.16%) +32,000 |
| 11/06 (Thu) | 6,020 -0.33% | 368,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,040 0.00% | 329,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,040 0.17% | 378,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,030 0.33% | 359,800 (0.27%) |
813,076 (0.61%) +4,887 | 106,200 (0.08%) +33,600 |
919,276 (0.69%) +38,487 | 180,900 (0.14%) +25,900 |
| 10/30 (Thu) | 6,010 0.17% | 423,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,000 -1.64% | 487,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,100 0.00% | 358,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,100 -0.49% | 347,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,130 -0.97% | 321,300 (0.24%) |
808,189 (0.61%) -187,919 | 72,600 (0.05%) -2,300 |
880,789 (0.66%) -190,219 | 155,000 (0.12%) +11,200 |
| 10/23 (Thu) | 6,190 0.32% | 394,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,170 0.49% | 330,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,140 -0.49% | 375,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,170 -0.48% | 263,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,200 -0.16% | 171,300 (0.13%) |
996,108 (0.75%) -104,387 | 74,900 (0.06%) +2,800 |
1,071,008 (0.81%) -101,587 | 143,800 (0.11%) -4,300 |
| 10/16 (Thu) | 6,210 0.00% | 167,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,210 -0.64% | 230,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,250 0.64% | 251,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,210 0.16% | 198,700 (0.15%) |
1,100,495 (0.83%) +91,215 | 72,100 (0.05%) +800 |
1,172,595 (0.88%) +92,015 | 148,100 (0.11%) -2,300 |
| 10/09 (Thu) | 6,200 -0.16% | 184,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,210 -0.32% | 224,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,230 0.16% | 209,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,220 0.81% | 232,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,170 1.15% | 252,800 (0.19%) |
1,009,280 (0.76%) +105,248 | 71,300 (0.05%) -9,100 |
1,080,580 (0.81%) +96,148 | 150,400 (0.11%) +28,100 |
| 10/02 (Thu) | 6,100 -0.97% | 212,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 6,160 -0.81% | 202,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 6,210 -0.16% | 226,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 6,220 -2.20% | 346,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 6,360 0.32% | 189,600 (0.14%) |
904,032 (0.68%) +1,400 | 80,400 (0.06%) -11,600 |
984,432 (0.74%) -10,200 | 122,300 (0.09%) +10,700 |
| 09/25 (Thu) | 6,340 0.16% | 103,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 6,330 0.00% | 124,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,330 -0.31% | 144,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,350 -0.47% | 288,800 (0.22%) |
902,632 (0.68%) -40,100 | 92,000 (0.07%) -6,600 |
994,632 (0.75%) -46,700 | 111,600 (0.08%) +13,500 |
| 09/18 (Thu) | 6,380 0.16% | 147,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,370 -0.16% | 185,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,380 -1.39% | 303,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,470 -0.31% | 196,400 (0.15%) |
942,732 (0.71%) +434,809 | 98,600 (0.07%) -11,500 |
1,041,332 (0.78%) +423,309 | 98,100 (0.07%) +19,600 |
| 09/11 (Thu) | 6,490 -0.61% | 216,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 6,530 0.15% | 171,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 6,520 -0.61% | 160,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,560 -0.61% | 148,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,600 0.00% | 156,600 (0.12%) |
507,923 (0.38%) +57,776 | 110,100 (0.08%) +2,900 |
618,023 (0.46%) +60,676 | 78,500 (0.06%) -9,300 |
| 09/04 (Thu) | 6,600 0.30% | 207,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 6,580 0.92% | 311,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 6,520 -0.61% | 241,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 6,560 0.15% | 223,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 6,550 -0.46% | 283,300 (0.21%) |
450,147 (0.34%) -206,224 | 107,200 (0.08%) -7,400 |
557,347 (0.42%) -213,624 | 87,800 (0.07%) +200 |
| 08/28 (Thu) | 6,580 -0.30% | 212,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 6,600 -0.15% | 173,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 6,610 -0.15% | 325,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 6,620 0.46% | 234,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 6,590 -0.60% | 253,200 (0.19%) |
656,371 (0.49%) +171,653 | 114,600 (0.09%) +9,900 |
770,971 (0.58%) +181,553 | 87,600 (0.07%) +2,800 |
| 08/21 (Thu) | 6,630 -0.30% | 316,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 6,650 0.76% | 508,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 6,600 0.92% | 347,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 6,540 0.77% | 340,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 6,490 -0.15% | 377,200 (0.28%) |
484,718 (0.36%) +165,776 | 104,700 (0.08%) +15,100 |
589,418 (0.44%) +180,876 | 84,800 (0.06%) -17,100 |
| 08/14 (Thu) | 6,500 -0.46% | 416,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 6,530 -2.25% | 716,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,680 6.03% | 1,796,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,300 1.12% | 536,100 (0.40%) |
318,942 (0.24%) -7,639 | 89,600 (0.07%) +31,200 |
408,542 (0.31%) +23,561 | 101,900 (0.08%) -34,600 |
| 08/07 (Thu) | 6,230 2.13% | 673,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,100 0.00% | 214,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,100 0.00% | 296,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,100 0.49% | 424,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化