銘柄コード: 2702
日本マクドナルドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本マクドナルドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本マクドナルドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 6,010 -0.17% | 568,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 6,020 -0.66% | 704,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,060 0.17% | 411,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,050 0.33% | 427,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 6,030 0.00% | 663,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,030 0.33% | 534,200 (0.40%) |
1,156,534 (0.87%) +359,361 | 1,965,300 (1.48%) +772,400 |
3,121,834 (2.35%) +1,131,761 | 279,200 (0.21%) +45,600 |
| 06/05 (Thu) | 6,010 -0.50% | 424,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,040 -0.66% | 391,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 6,080 0.00% | 300,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,080 -0.49% | 361,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,110 1.16% | 527,700 (0.40%) |
797,173 (0.60%) +147,612 | 1,192,900 (0.90%) +667,000 |
1,990,073 (1.50%) +814,612 | 233,600 (0.18%) -14,700 |
| 05/29 (Thu) | 6,040 -0.49% | 337,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,070 0.66% | 425,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,030 -0.50% | 298,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,060 0.33% | 225,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,040 0.50% | 260,700 (0.20%) |
649,561 (0.49%) -323,584 | 525,900 (0.40%) +215,700 |
1,175,461 (0.88%) -107,884 | 248,300 (0.19%) +28,300 |
| 05/22 (Thu) | 6,010 -0.83% | 363,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,060 -0.49% | 288,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,090 -1.62% | 469,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,190 0.49% | 400,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,160 0.49% | 330,700 (0.25%) |
973,145 (0.73%) +46,004 | 310,200 (0.23%) +99,100 |
1,283,345 (0.97%) +145,104 | 220,000 (0.17%) -6,300 |
| 05/15 (Thu) | 6,130 1.32% | 527,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,050 0.00% | 363,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,050 0.83% | 563,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,000 -2.28% | 689,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,140 -0.49% | 384,900 (0.29%) |
927,141 (0.70%) +13,800 | 211,100 (0.16%) +81,600 |
1,138,241 (0.86%) +95,400 | 226,300 (0.17%) -6,000 |
| 05/08 (Thu) | 6,170 1.15% | 448,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 6,100 1.50% | 653,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,010 0.00% | 366,100 (0.28%) |
913,341 (0.69%) -353,737 | 129,500 (0.10%) +29,700 |
1,042,841 (0.78%) -324,037 | 232,300 (0.17%) -26,800 |
| 05/01 (Thu) | 6,010 -0.33% | 228,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,030 -0.17% | 312,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 6,040 1.34% | 402,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,960 0.00% | 364,600 (0.27%) |
1,267,078 (0.95%) -484,465 | 99,800 (0.08%) +9,000 |
1,366,878 (1.03%) -475,465 | 259,100 (0.19%) -7,900 |
| 04/24 (Thu) | 5,960 -1.16% | 388,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 6,030 0.33% | 364,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 6,010 -0.17% | 328,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 6,020 0.84% | 261,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,970 1.19% | 270,200 (0.20%) |
1,751,543 (1.32%) +245,644 | 90,800 (0.07%) +10,800 |
1,842,343 (1.39%) +256,444 | 267,000 (0.20%) -5,100 |
| 04/17 (Thu) | 5,900 -2.48% | 602,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 6,050 1.00% | 337,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,990 -0.50% | 319,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 6,020 0.00% | 424,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 6,020 0.67% | 584,200 (0.44%) |
1,505,899 (1.13%) -198,479 | 80,000 (0.06%) +18,000 |
1,585,899 (1.19%) -180,479 | 272,100 (0.20%) -128,700 |
| 04/10 (Thu) | 5,980 1.70% | 739,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 5,880 1.38% | 820,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,800 3.76% | 688,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 5,590 -2.44% | 1,029,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 5,730 0.88% | 515,000 (0.39%) |
1,704,378 (1.28%) +4,053 | 62,000 (0.05%) +18,800 |
1,766,378 (1.33%) +22,853 | 400,800 (0.30%) -10,800 |
| 04/03 (Thu) | 5,680 0.35% | 647,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,660 -1.57% | 512,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,750 0.70% | 422,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,710 -1.55% | 432,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,800 0.17% | 331,500 (0.25%) |
1,700,325 (1.28%) -222,447 | 43,200 (0.03%) +6,800 |
1,743,525 (1.31%) -215,647 | 411,600 (0.31%) -16,000 |
| 03/27 (Thu) | 5,790 1.22% | 369,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,720 0.18% | 296,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 5,710 -0.52% | 266,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,740 -0.35% | 223,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,760 -1.03% | 402,400 (0.30%) |
1,922,772 (1.45%) -132,850 | 36,400 (0.03%) -1,800 |
1,959,172 (1.47%) -134,650 | 427,600 (0.32%) -32,300 |
| 03/19 (Wed) | 5,820 1.57% | 379,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 5,730 0.35% | 444,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 5,710 0.71% | 490,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 5,670 0.35% | 557,500 (0.42%) |
2,055,622 (1.55%) -585,369 | 38,200 (0.03%) +1,600 |
2,093,822 (1.57%) -583,769 | 459,900 (0.35%) -3,400 |
| 03/13 (Thu) | 5,650 -0.70% | 665,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 5,690 -0.52% | 582,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 5,720 -0.17% | 700,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 5,730 1.78% | 473,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,630 -1.40% | 764,400 (0.57%) |
2,640,991 (1.99%) -2,479,549 | 36,600 (0.03%) -8,900 |
2,677,591 (2.01%) -2,488,449 | 463,300 (0.35%) +65,200 |
| 03/06 (Thu) | 5,710 0.00% | 369,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,710 -0.70% | 622,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,750 0.88% | 496,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,700 0.18% | 535,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 5,690 -0.70% | 7,275,400 (5.47%) |
5,120,540 (3.85%) +1,123,398 | 45,500 (0.03%) -12,000 |
5,166,040 (3.89%) +1,111,398 | 398,100 (0.30%) +40,000 |
| 02/27 (Thu) | 5,730 1.24% | 836,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,660 -2.25% | 1,650,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,790 -0.52% | 851,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 5,820 0.17% | 638,100 (0.48%) |
3,997,142 (3.01%) +703,160 | 57,500 (0.04%) +3,300 |
4,054,642 (3.05%) +706,460 | 358,100 (0.27%) +57,300 |
| 02/20 (Thu) | 5,810 -1.36% | 578,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 5,890 -1.51% | 762,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,980 0.00% | 512,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,980 -1.32% | 437,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,060 1.17% | 519,600 (0.39%) |
3,293,982 (2.48%) +446,542 | 54,200 (0.04%) -7,500 |
3,348,182 (2.52%) +439,042 | 300,800 (0.23%) -12,600 |
| 02/13 (Thu) | 5,990 1.18% | 620,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 5,920 -2.31% | 1,432,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 6,060 -0.98% | 573,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,120 3.90% | 1,495,300 (1.12%) |
2,847,440 (2.14%) -263,880 | 61,700 (0.05%) +15,100 |
2,909,140 (2.19%) -248,780 | 313,400 (0.24%) -152,900 |
| 02/06 (Thu) | 5,890 1.38% | 403,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,810 0.35% | 371,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 5,790 -0.52% | 368,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 5,820 -0.68% | 403,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 5,860 -1.01% | 396,900 (0.30%) |
3,111,320 (2.34%) -666,517 | 46,600 (0.04%) -18,300 |
3,157,920 (2.38%) -684,817 | 466,300 (0.35%) -44,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化