銘柄コード: 2705
大戸屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大戸屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大戸屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 6,800 0.59% | 12,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 6,760 -0.88% | 18,700 (0.26%) | ‑ (‑) ‑ | 24,100 (0.33%) +200 | ‑ (‑) ‑ | 56,400 (0.78%) +9,600 |
| 02/10 (Tue) | 6,820 0.29% | 12,500 (0.17%) | ‑ (‑) ‑ | 23,900 (0.33%) -1,300 | ‑ (‑) ‑ | 46,800 (0.64%) +700 |
| 02/09 (Mon) | 6,800 3.19% | 20,400 (0.28%) | ‑ (‑) ‑ | 25,200 (0.35%) +1,800 | ‑ (‑) ‑ | 46,100 (0.63%) -2,200 |
| 02/06 (Fri) | 6,590 -0.60% | 14,500 (0.20%) |
19,700 (0.27%) +0 | 23,400 (0.32%) +200 |
43,100 (0.59%) +200 | 48,300 (0.66%) -300 |
| 02/05 (Thu) | 6,630 -0.15% | 11,000 (0.15%) | ‑ (‑) ‑ | 23,200 (0.32%) +2,100 | ‑ (‑) ‑ | 48,600 (0.67%) +1,700 |
| 02/04 (Wed) | 6,640 -0.75% | 9,800 (0.13%) | ‑ (‑) ‑ | 21,100 (0.29%) +2,000 | ‑ (‑) ‑ | 46,900 (0.65%) -2,100 |
| 02/03 (Tue) | 6,690 -0.45% | 15,200 (0.21%) | ‑ (‑) ‑ | 19,100 (0.26%) +1,300 | ‑ (‑) ‑ | 49,000 (0.67%) +1,900 |
| 02/02 (Mon) | 6,720 2.60% | 20,500 (0.28%) | ‑ (‑) ‑ | 17,800 (0.25%) +500 | ‑ (‑) ‑ | 47,100 (0.65%) -2,400 |
| 01/30 (Fri) | 6,550 -0.30% | 8,400 (0.12%) |
19,700 (0.27%) +0 | 17,300 (0.24%) +600 |
37,000 (0.51%) +600 | 49,500 (0.68%) -700 |
| 01/29 (Thu) | 6,570 1.39% | 10,100 (0.14%) | ‑ (‑) ‑ | 16,700 (0.23%) +2,000 | ‑ (‑) ‑ | 50,200 (0.69%) -900 |
| 01/28 (Wed) | 6,480 -1.52% | 12,000 (0.17%) | ‑ (‑) ‑ | 14,700 (0.20%) -200 | ‑ (‑) ‑ | 51,100 (0.70%) +2,400 |
| 01/27 (Tue) | 6,580 1.23% | 8,300 (0.11%) | ‑ (‑) ‑ | 14,900 (0.21%) +1,500 | ‑ (‑) ‑ | 48,700 (0.67%) -100 |
| 01/26 (Mon) | 6,500 1.40% | 9,400 (0.13%) | ‑ (‑) ‑ | 13,400 (0.18%) +700 | ‑ (‑) ‑ | 48,800 (0.67%) -300 |
| 01/23 (Fri) | 6,410 0.47% | 7,500 (0.10%) |
19,700 (0.27%) -1,800 | 12,700 (0.17%) -200 |
32,400 (0.45%) -2,000 | 49,100 (0.68%) -3,000 |
| 01/22 (Thu) | 6,380 1.59% | 9,800 (0.13%) | ‑ (‑) ‑ | 12,900 (0.18%) +1,000 | ‑ (‑) ‑ | 52,100 (0.72%) +300 |
| 01/21 (Wed) | 6,280 -0.48% | 5,800 (0.08%) | ‑ (‑) ‑ | 11,900 (0.16%) +200 | ‑ (‑) ‑ | 51,800 (0.71%) +600 |
| 01/20 (Tue) | 6,310 -1.10% | 13,500 (0.19%) | ‑ (‑) ‑ | 11,700 (0.16%) +500 | ‑ (‑) ‑ | 51,200 (0.70%) -700 |
| 01/19 (Mon) | 6,380 -0.31% | 13,600 (0.19%) | ‑ (‑) ‑ | 11,200 (0.15%) -200 | ‑ (‑) ‑ | 51,900 (0.71%) +6,400 |
| 01/16 (Fri) | 6,400 1.27% | 8,900 (0.12%) |
21,500 (0.30%) -500 | 11,400 (0.16%) +1,300 |
32,900 (0.45%) +800 | 45,500 (0.63%) -300 |
| 01/15 (Thu) | 6,320 1.61% | 12,200 (0.17%) | ‑ (‑) ‑ | 10,100 (0.14%) +300 | ‑ (‑) ‑ | 45,800 (0.63%) -100 |
| 01/14 (Wed) | 6,220 0.81% | 14,200 (0.20%) | ‑ (‑) ‑ | 9,800 (0.13%) -200 | ‑ (‑) ‑ | 45,900 (0.63%) +1,900 |
| 01/13 (Tue) | 6,170 1.98% | 12,200 (0.17%) | ‑ (‑) ‑ | 10,000 (0.14%) +1,100 | ‑ (‑) ‑ | 44,000 (0.61%) +1,200 |
| 01/09 (Fri) | 6,050 0.33% | 10,000 (0.14%) |
22,000 (0.30%) -200 | 8,900 (0.12%) +600 |
30,900 (0.43%) +400 | 42,800 (0.59%) +1,200 |
| 01/08 (Thu) | 6,030 0.84% | 10,800 (0.15%) | ‑ (‑) ‑ | 8,300 (0.11%) +2,100 | ‑ (‑) ‑ | 41,600 (0.57%) +3,800 |
| 01/07 (Wed) | 5,980 -0.33% | 6,300 (0.09%) | ‑ (‑) ‑ | 6,200 (0.09%) +200 | ‑ (‑) ‑ | 37,800 (0.52%) +400 |
| 01/06 (Tue) | 6,000 0.84% | 9,200 (0.13%) | ‑ (‑) ‑ | 6,000 (0.08%) +300 | ‑ (‑) ‑ | 37,400 (0.51%) +2,600 |
| 01/05 (Mon) | 5,950 0.68% | 13,400 (0.18%) | ‑ (‑) ‑ | 5,700 (0.08%) +1,100 | ‑ (‑) ‑ | 34,800 (0.48%) +3,200 |
| 12/30 (Tue) | 5,910 0.68% | 9,000 (0.12%) |
22,200 (0.31%) +200 | 4,600 (0.06%) +100 |
26,800 (0.37%) +300 | 31,600 (0.44%) +3,600 |
| 12/29 (Mon) | 5,870 0.69% | 4,500 (0.06%) | ‑ (‑) ‑ | 4,500 (0.06%) -100 | ‑ (‑) ‑ | 28,000 (0.39%) -300 |
| 12/26 (Fri) | 5,830 0.34% | 5,200 (0.07%) |
22,000 (0.30%) +200 | 4,600 (0.06%) +200 |
26,600 (0.37%) +400 | 28,300 (0.39%) +400 |
| 12/25 (Thu) | 5,810 0.00% | 3,300 (0.05%) | ‑ (‑) ‑ | 4,400 (0.06%) +0 | ‑ (‑) ‑ | 27,900 (0.38%) +800 |
| 12/24 (Wed) | 5,810 0.00% | 6,600 (0.09%) | ‑ (‑) ‑ | 4,400 (0.06%) +0 | ‑ (‑) ‑ | 27,100 (0.37%) +300 |
| 12/23 (Tue) | 5,810 0.52% | 6,500 (0.09%) | ‑ (‑) ‑ | 4,400 (0.06%) -100 | ‑ (‑) ‑ | 26,800 (0.37%) -500 |
| 12/22 (Mon) | 5,780 -0.86% | 8,200 (0.11%) | ‑ (‑) ‑ | 4,500 (0.06%) +200 | ‑ (‑) ‑ | 27,300 (0.38%) +1,700 |
| 12/19 (Fri) | 5,830 -0.68% | 5,000 (0.07%) |
21,800 (0.30%) -900 | 4,300 (0.06%) -600 |
26,100 (0.36%) -1,500 | 25,600 (0.35%) +200 |
| 12/18 (Thu) | 5,870 -0.17% | 2,500 (0.03%) | ‑ (‑) ‑ | 4,900 (0.07%) -400 | ‑ (‑) ‑ | 25,400 (0.35%) +300 |
| 12/17 (Wed) | 5,880 0.17% | 4,300 (0.06%) | ‑ (‑) ‑ | 5,300 (0.07%) -800 | ‑ (‑) ‑ | 25,100 (0.35%) +900 |
| 12/16 (Tue) | 5,870 0.17% | 3,100 (0.04%) | ‑ (‑) ‑ | 6,100 (0.08%) -100 | ‑ (‑) ‑ | 24,200 (0.33%) +600 |
| 12/15 (Mon) | 5,860 0.34% | 6,600 (0.09%) | ‑ (‑) ‑ | 6,200 (0.09%) -700 | ‑ (‑) ‑ | 23,600 (0.32%) +900 |
| 12/12 (Fri) | 5,840 0.52% | 2,000 (0.03%) |
22,700 (0.31%) -300 | 6,900 (0.09%) -100 |
29,600 (0.41%) -400 | 22,700 (0.31%) +200 |
| 12/11 (Thu) | 5,810 -0.68% | 4,200 (0.06%) | ‑ (‑) ‑ | 7,000 (0.10%) +0 | ‑ (‑) ‑ | 22,500 (0.31%) +800 |
| 12/10 (Wed) | 5,850 0.17% | 3,800 (0.05%) | ‑ (‑) ‑ | 7,000 (0.10%) -200 | ‑ (‑) ‑ | 21,700 (0.30%) +0 |
| 12/09 (Tue) | 5,840 0.34% | 2,900 (0.04%) | ‑ (‑) ‑ | 7,200 (0.10%) +0 | ‑ (‑) ‑ | 21,700 (0.30%) -100 |
| 12/08 (Mon) | 5,820 0.52% | 4,500 (0.06%) | ‑ (‑) ‑ | 7,200 (0.10%) -900 | ‑ (‑) ‑ | 21,800 (0.30%) -200 |
| 12/05 (Fri) | 5,790 -0.34% | 2,100 (0.03%) |
23,000 (0.32%) +0 | 8,100 (0.11%) -100 |
31,100 (0.43%) -100 | 22,000 (0.30%) -100 |
| 12/04 (Thu) | 5,810 0.17% | 3,100 (0.04%) | ‑ (‑) ‑ | 8,200 (0.11%) +400 | ‑ (‑) ‑ | 22,100 (0.30%) +800 |
| 12/03 (Wed) | 5,800 0.17% | 3,600 (0.05%) | ‑ (‑) ‑ | 7,800 (0.11%) +200 | ‑ (‑) ‑ | 21,300 (0.29%) +1,100 |
| 12/02 (Tue) | 5,790 -0.17% | 6,300 (0.09%) | ‑ (‑) ‑ | 7,600 (0.10%) +400 | ‑ (‑) ‑ | 20,200 (0.28%) +800 |
| 12/01 (Mon) | 5,800 0.52% | 2,300 (0.03%) | ‑ (‑) ‑ | 7,200 (0.10%) -100 | ‑ (‑) ‑ | 19,400 (0.27%) +200 |
| 11/28 (Fri) | 5,770 -0.52% | 3,100 (0.04%) |
23,000 (0.32%) +11,700 | 7,300 (0.10%) +0 |
30,300 (0.42%) +11,700 | 19,200 (0.26%) -100 |
| 11/27 (Thu) | 5,800 0.17% | 3,200 (0.04%) | ‑ (‑) ‑ | 7,300 (0.10%) +300 | ‑ (‑) ‑ | 19,300 (0.27%) +100 |
| 11/26 (Wed) | 5,790 0.00% | 3,400 (0.05%) | ‑ (‑) ‑ | 7,000 (0.10%) +0 | ‑ (‑) ‑ | 19,200 (0.26%) +400 |
| 11/25 (Tue) | 5,790 0.87% | 12,300 (0.17%) | ‑ (‑) ‑ | 7,000 (0.10%) -300 | ‑ (‑) ‑ | 18,800 (0.26%) -2,400 |
| 11/21 (Fri) | 5,740 0.17% | 2,600 (0.04%) |
11,300 (0.16%) +0 | 7,300 (0.10%) -200 |
18,600 (0.26%) -200 | 21,200 (0.29%) -1,200 |
| 11/20 (Thu) | 5,730 0.17% | 6,900 (0.09%) | ‑ (‑) ‑ | 7,500 (0.10%) +200 | ‑ (‑) ‑ | 22,400 (0.31%) -1,200 |
| 11/19 (Wed) | 5,720 0.00% | 5,600 (0.08%) | ‑ (‑) ‑ | 7,300 (0.10%) +100 | ‑ (‑) ‑ | 23,600 (0.32%) +300 |
| 11/18 (Tue) | 5,720 -0.69% | 4,100 (0.06%) | ‑ (‑) ‑ | 7,200 (0.10%) -100 | ‑ (‑) ‑ | 23,300 (0.32%) +600 |
| 11/17 (Mon) | 5,760 0.70% | 5,600 (0.08%) | ‑ (‑) ‑ | 7,300 (0.10%) -300 | ‑ (‑) ‑ | 22,700 (0.31%) +0 |
| 11/14 (Fri) | 5,720 0.00% | 4,700 (0.06%) |
11,300 (0.16%) -180 | 7,600 (0.10%) -200 |
18,900 (0.26%) -380 | 22,700 (0.31%) -200 |
| 11/13 (Thu) | 5,720 0.70% | 6,700 (0.09%) | ‑ (‑) ‑ | 7,800 (0.11%) -100 | ‑ (‑) ‑ | 22,900 (0.32%) +400 |
| 11/12 (Wed) | 5,680 0.18% | 4,500 (0.06%) | ‑ (‑) ‑ | 7,900 (0.11%) -700 | ‑ (‑) ‑ | 22,500 (0.31%) -700 |
| 11/11 (Tue) | 5,670 -0.18% | 6,300 (0.09%) | ‑ (‑) ‑ | 8,600 (0.12%) -200 | ‑ (‑) ‑ | 23,200 (0.32%) -1,700 |
| 11/10 (Mon) | 5,680 -2.57% | 28,000 (0.39%) | ‑ (‑) ‑ | 8,800 (0.12%) +200 | ‑ (‑) ‑ | 24,900 (0.34%) -10,400 |
| 11/07 (Fri) | 5,830 2.64% | 31,400 (0.43%) |
11,480 (0.16%) -300 | 8,600 (0.12%) +400 |
20,080 (0.28%) +100 | 35,300 (0.49%) -3,900 |
| 11/06 (Thu) | 5,680 -0.53% | 10,700 (0.15%) | ‑ (‑) ‑ | 8,200 (0.11%) +400 | ‑ (‑) ‑ | 39,200 (0.54%) +0 |
| 11/05 (Wed) | 5,710 1.06% | 6,700 (0.09%) | ‑ (‑) ‑ | 7,800 (0.11%) -700 | ‑ (‑) ‑ | 39,200 (0.54%) +900 |
| 11/04 (Tue) | 5,650 0.18% | 2,000 (0.03%) | ‑ (‑) ‑ | 8,500 (0.12%) -300 | ‑ (‑) ‑ | 38,300 (0.53%) +100 |
| 10/31 (Fri) | 5,640 -0.18% | 2,600 (0.04%) |
11,780 (0.16%) -1,300 | 8,800 (0.12%) -100 |
20,580 (0.28%) -1,400 | 38,200 (0.53%) +200 |
| 10/30 (Thu) | 5,650 0.89% | 8,100 (0.11%) | ‑ (‑) ‑ | 8,900 (0.12%) +100 | ‑ (‑) ‑ | 38,000 (0.52%) -200 |
| 10/29 (Wed) | 5,600 -0.53% | 6,800 (0.09%) | ‑ (‑) ‑ | 8,800 (0.12%) +300 | ‑ (‑) ‑ | 38,200 (0.53%) +400 |
| 10/28 (Tue) | 5,630 -1.23% | 6,600 (0.09%) | ‑ (‑) ‑ | 8,500 (0.12%) -200 | ‑ (‑) ‑ | 37,800 (0.52%) +400 |
| 10/27 (Mon) | 5,700 0.00% | 4,000 (0.06%) | ‑ (‑) ‑ | 8,700 (0.12%) -100 | ‑ (‑) ‑ | 37,400 (0.51%) -300 |
| 10/24 (Fri) | 5,700 -0.18% | 1,600 (0.02%) |
13,080 (0.18%) +172 | 8,800 (0.12%) +0 |
21,880 (0.30%) +172 | 37,700 (0.52%) +200 |
| 10/23 (Thu) | 5,710 -0.35% | 2,500 (0.03%) | ‑ (‑) ‑ | 8,800 (0.12%) +100 | ‑ (‑) ‑ | 37,500 (0.52%) +300 |
| 10/22 (Wed) | 5,730 0.35% | 5,400 (0.07%) | ‑ (‑) ‑ | 8,700 (0.12%) -100 | ‑ (‑) ‑ | 37,200 (0.51%) +700 |
| 10/21 (Tue) | 5,710 1.24% | 17,800 (0.25%) | ‑ (‑) ‑ | 8,800 (0.12%) +0 | ‑ (‑) ‑ | 36,500 (0.50%) +6,700 |
| 10/20 (Mon) | 5,640 0.89% | 7,900 (0.11%) | ‑ (‑) ‑ | 8,800 (0.12%) +100 | ‑ (‑) ‑ | 29,800 (0.41%) -1,700 |
| 10/17 (Fri) | 5,590 0.00% | 6,500 (0.09%) |
12,908 (0.18%) -4,418 | 8,700 (0.12%) -100 |
21,608 (0.30%) -4,518 | 31,500 (0.43%) +100 |
| 10/16 (Thu) | 5,590 0.36% | 18,700 (0.26%) | ‑ (‑) ‑ | 8,800 (0.12%) +700 | ‑ (‑) ‑ | 31,400 (0.43%) +9,000 |
| 10/15 (Wed) | 5,570 1.09% | 13,800 (0.19%) | ‑ (‑) ‑ | 8,100 (0.11%) +600 | ‑ (‑) ‑ | 22,400 (0.31%) +4,200 |
| 10/14 (Tue) | 5,510 -0.18% | 6,500 (0.09%) | ‑ (‑) ‑ | 7,500 (0.10%) +100 | ‑ (‑) ‑ | 18,200 (0.25%) +400 |
| 10/10 (Fri) | 5,520 0.36% | 6,700 (0.09%) |
17,326 (0.24%) -8,774 | 7,400 (0.10%) +0 |
24,726 (0.34%) -8,774 | 17,800 (0.25%) -1,500 |
| 10/09 (Thu) | 5,500 -0.18% | 8,100 (0.11%) | ‑ (‑) ‑ | 7,400 (0.10%) +300 | ‑ (‑) ‑ | 19,300 (0.27%) +500 |
| 10/08 (Wed) | 5,510 0.00% | 14,500 (0.20%) | ‑ (‑) ‑ | 7,100 (0.10%) +100 | ‑ (‑) ‑ | 18,800 (0.26%) -2,100 |
| 10/07 (Tue) | 5,510 -0.54% | 14,800 (0.20%) | ‑ (‑) ‑ | 7,000 (0.10%) +200 | ‑ (‑) ‑ | 20,900 (0.29%) +200 |
| 10/06 (Mon) | 5,540 0.18% | 13,200 (0.18%) | ‑ (‑) ‑ | 6,800 (0.09%) -300 | ‑ (‑) ‑ | 20,700 (0.28%) -1,600 |
| 10/03 (Fri) | 5,530 0.00% | 15,600 (0.21%) |
26,100 (0.36%) +12,000 | 7,100 (0.10%) +2,600 |
33,200 (0.46%) +14,600 | 22,300 (0.31%) +300 |
| 10/02 (Thu) | 5,530 0.55% | 17,400 (0.24%) | ‑ (‑) ‑ | 4,500 (0.06%) +500 | ‑ (‑) ‑ | 22,000 (0.30%) +2,300 |
| 10/01 (Wed) | 5,500 -1.08% | 15,800 (0.22%) | ‑ (‑) ‑ | 4,000 (0.06%) -900 | ‑ (‑) ‑ | 19,700 (0.27%) +3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化