銘柄コード: 2705
大戸屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大戸屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大戸屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 5,910 0.68% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 5,870 0.69% | 4,500 (0.06%) | ‑ (‑) ‑ | 4,500 (0.06%) -100 | ‑ (‑) ‑ | 28,000 (0.39%) -300 |
| 12/26 (Fri) | 5,830 0.34% | 5,200 (0.07%) | ‑ (‑) ‑ | 4,600 (0.06%) +200 | ‑ (‑) ‑ | 28,300 (0.39%) +400 |
| 12/25 (Thu) | 5,810 0.00% | 3,300 (0.05%) | ‑ (‑) ‑ | 4,400 (0.06%) +0 | ‑ (‑) ‑ | 27,900 (0.38%) +800 |
| 12/24 (Wed) | 5,810 0.00% | 6,600 (0.09%) | ‑ (‑) ‑ | 4,400 (0.06%) +0 | ‑ (‑) ‑ | 27,100 (0.37%) +300 |
| 12/23 (Tue) | 5,810 0.52% | 6,500 (0.09%) | ‑ (‑) ‑ | 4,400 (0.06%) -100 | ‑ (‑) ‑ | 26,800 (0.37%) -500 |
| 12/22 (Mon) | 5,780 -0.86% | 8,200 (0.11%) | ‑ (‑) ‑ | 4,500 (0.06%) +200 | ‑ (‑) ‑ | 27,300 (0.38%) +1,700 |
| 12/19 (Fri) | 5,830 -0.68% | 5,000 (0.07%) |
21,800 (0.30%) -900 | 4,300 (0.06%) -600 |
26,100 (0.36%) -1,500 | 25,600 (0.35%) +200 |
| 12/18 (Thu) | 5,870 -0.17% | 2,500 (0.03%) | ‑ (‑) ‑ | 4,900 (0.07%) -400 | ‑ (‑) ‑ | 25,400 (0.35%) +300 |
| 12/17 (Wed) | 5,880 0.17% | 4,300 (0.06%) | ‑ (‑) ‑ | 5,300 (0.07%) -800 | ‑ (‑) ‑ | 25,100 (0.35%) +900 |
| 12/16 (Tue) | 5,870 0.17% | 3,100 (0.04%) | ‑ (‑) ‑ | 6,100 (0.08%) -100 | ‑ (‑) ‑ | 24,200 (0.33%) +600 |
| 12/15 (Mon) | 5,860 0.34% | 6,600 (0.09%) | ‑ (‑) ‑ | 6,200 (0.09%) -700 | ‑ (‑) ‑ | 23,600 (0.32%) +900 |
| 12/12 (Fri) | 5,840 0.52% | 2,000 (0.03%) |
22,700 (0.31%) -300 | 6,900 (0.09%) -100 |
29,600 (0.41%) -400 | 22,700 (0.31%) +200 |
| 12/11 (Thu) | 5,810 -0.68% | 4,200 (0.06%) | ‑ (‑) ‑ | 7,000 (0.10%) +0 | ‑ (‑) ‑ | 22,500 (0.31%) +800 |
| 12/10 (Wed) | 5,850 0.17% | 3,800 (0.05%) | ‑ (‑) ‑ | 7,000 (0.10%) -200 | ‑ (‑) ‑ | 21,700 (0.30%) +0 |
| 12/09 (Tue) | 5,840 0.34% | 2,900 (0.04%) | ‑ (‑) ‑ | 7,200 (0.10%) +0 | ‑ (‑) ‑ | 21,700 (0.30%) -100 |
| 12/08 (Mon) | 5,820 0.52% | 4,500 (0.06%) | ‑ (‑) ‑ | 7,200 (0.10%) -900 | ‑ (‑) ‑ | 21,800 (0.30%) -200 |
| 12/05 (Fri) | 5,790 -0.34% | 2,100 (0.03%) |
23,000 (0.32%) +0 | 8,100 (0.11%) -100 |
31,100 (0.43%) -100 | 22,000 (0.30%) -100 |
| 12/04 (Thu) | 5,810 0.17% | 3,100 (0.04%) | ‑ (‑) ‑ | 8,200 (0.11%) +400 | ‑ (‑) ‑ | 22,100 (0.30%) +800 |
| 12/03 (Wed) | 5,800 0.17% | 3,600 (0.05%) | ‑ (‑) ‑ | 7,800 (0.11%) +200 | ‑ (‑) ‑ | 21,300 (0.29%) +1,100 |
| 12/02 (Tue) | 5,790 -0.17% | 6,300 (0.09%) | ‑ (‑) ‑ | 7,600 (0.10%) +400 | ‑ (‑) ‑ | 20,200 (0.28%) +800 |
| 12/01 (Mon) | 5,800 0.52% | 2,300 (0.03%) | ‑ (‑) ‑ | 7,200 (0.10%) -100 | ‑ (‑) ‑ | 19,400 (0.27%) +200 |
| 11/28 (Fri) | 5,770 -0.52% | 3,100 (0.04%) |
23,000 (0.32%) +11,700 | 7,300 (0.10%) +0 |
30,300 (0.42%) +11,700 | 19,200 (0.26%) -100 |
| 11/27 (Thu) | 5,800 0.17% | 3,200 (0.04%) | ‑ (‑) ‑ | 7,300 (0.10%) +300 | ‑ (‑) ‑ | 19,300 (0.27%) +100 |
| 11/26 (Wed) | 5,790 0.00% | 3,400 (0.05%) | ‑ (‑) ‑ | 7,000 (0.10%) +0 | ‑ (‑) ‑ | 19,200 (0.26%) +400 |
| 11/25 (Tue) | 5,790 0.87% | 12,300 (0.17%) | ‑ (‑) ‑ | 7,000 (0.10%) -300 | ‑ (‑) ‑ | 18,800 (0.26%) -2,400 |
| 11/21 (Fri) | 5,740 0.17% | 2,600 (0.04%) |
11,300 (0.16%) +0 | 7,300 (0.10%) -200 |
18,600 (0.26%) -200 | 21,200 (0.29%) -1,200 |
| 11/20 (Thu) | 5,730 0.17% | 6,900 (0.09%) | ‑ (‑) ‑ | 7,500 (0.10%) +200 | ‑ (‑) ‑ | 22,400 (0.31%) -1,200 |
| 11/19 (Wed) | 5,720 0.00% | 5,600 (0.08%) | ‑ (‑) ‑ | 7,300 (0.10%) +100 | ‑ (‑) ‑ | 23,600 (0.32%) +300 |
| 11/18 (Tue) | 5,720 -0.69% | 4,100 (0.06%) | ‑ (‑) ‑ | 7,200 (0.10%) -100 | ‑ (‑) ‑ | 23,300 (0.32%) +600 |
| 11/17 (Mon) | 5,760 0.70% | 5,600 (0.08%) | ‑ (‑) ‑ | 7,300 (0.10%) -300 | ‑ (‑) ‑ | 22,700 (0.31%) +0 |
| 11/14 (Fri) | 5,720 0.00% | 4,700 (0.06%) |
11,300 (0.16%) -180 | 7,600 (0.10%) -200 |
18,900 (0.26%) -380 | 22,700 (0.31%) -200 |
| 11/13 (Thu) | 5,720 0.70% | 6,700 (0.09%) | ‑ (‑) ‑ | 7,800 (0.11%) -100 | ‑ (‑) ‑ | 22,900 (0.32%) +400 |
| 11/12 (Wed) | 5,680 0.18% | 4,500 (0.06%) | ‑ (‑) ‑ | 7,900 (0.11%) -700 | ‑ (‑) ‑ | 22,500 (0.31%) -700 |
| 11/11 (Tue) | 5,670 -0.18% | 6,300 (0.09%) | ‑ (‑) ‑ | 8,600 (0.12%) -200 | ‑ (‑) ‑ | 23,200 (0.32%) -1,700 |
| 11/10 (Mon) | 5,680 -2.57% | 28,000 (0.39%) | ‑ (‑) ‑ | 8,800 (0.12%) +200 | ‑ (‑) ‑ | 24,900 (0.34%) -10,400 |
| 11/07 (Fri) | 5,830 2.64% | 31,400 (0.43%) |
11,480 (0.16%) -300 | 8,600 (0.12%) +400 |
20,080 (0.28%) +100 | 35,300 (0.49%) -3,900 |
| 11/06 (Thu) | 5,680 -0.53% | 10,700 (0.15%) | ‑ (‑) ‑ | 8,200 (0.11%) +400 | ‑ (‑) ‑ | 39,200 (0.54%) +0 |
| 11/05 (Wed) | 5,710 1.06% | 6,700 (0.09%) | ‑ (‑) ‑ | 7,800 (0.11%) -700 | ‑ (‑) ‑ | 39,200 (0.54%) +900 |
| 11/04 (Tue) | 5,650 0.18% | 2,000 (0.03%) | ‑ (‑) ‑ | 8,500 (0.12%) -300 | ‑ (‑) ‑ | 38,300 (0.53%) +100 |
| 10/31 (Fri) | 5,640 -0.18% | 2,600 (0.04%) |
11,780 (0.16%) -1,300 | 8,800 (0.12%) -100 |
20,580 (0.28%) -1,400 | 38,200 (0.53%) +200 |
| 10/30 (Thu) | 5,650 0.89% | 8,100 (0.11%) | ‑ (‑) ‑ | 8,900 (0.12%) +100 | ‑ (‑) ‑ | 38,000 (0.52%) -200 |
| 10/29 (Wed) | 5,600 -0.53% | 6,800 (0.09%) | ‑ (‑) ‑ | 8,800 (0.12%) +300 | ‑ (‑) ‑ | 38,200 (0.53%) +400 |
| 10/28 (Tue) | 5,630 -1.23% | 6,600 (0.09%) | ‑ (‑) ‑ | 8,500 (0.12%) -200 | ‑ (‑) ‑ | 37,800 (0.52%) +400 |
| 10/27 (Mon) | 5,700 0.00% | 4,000 (0.06%) | ‑ (‑) ‑ | 8,700 (0.12%) -100 | ‑ (‑) ‑ | 37,400 (0.51%) -300 |
| 10/24 (Fri) | 5,700 -0.18% | 1,600 (0.02%) |
13,080 (0.18%) +172 | 8,800 (0.12%) +0 |
21,880 (0.30%) +172 | 37,700 (0.52%) +200 |
| 10/23 (Thu) | 5,710 -0.35% | 2,500 (0.03%) | ‑ (‑) ‑ | 8,800 (0.12%) +100 | ‑ (‑) ‑ | 37,500 (0.52%) +300 |
| 10/22 (Wed) | 5,730 0.35% | 5,400 (0.07%) | ‑ (‑) ‑ | 8,700 (0.12%) -100 | ‑ (‑) ‑ | 37,200 (0.51%) +700 |
| 10/21 (Tue) | 5,710 1.24% | 17,800 (0.25%) | ‑ (‑) ‑ | 8,800 (0.12%) +0 | ‑ (‑) ‑ | 36,500 (0.50%) +6,700 |
| 10/20 (Mon) | 5,640 0.89% | 7,900 (0.11%) | ‑ (‑) ‑ | 8,800 (0.12%) +100 | ‑ (‑) ‑ | 29,800 (0.41%) -1,700 |
| 10/17 (Fri) | 5,590 0.00% | 6,500 (0.09%) |
12,908 (0.18%) -4,418 | 8,700 (0.12%) -100 |
21,608 (0.30%) -4,518 | 31,500 (0.43%) +100 |
| 10/16 (Thu) | 5,590 0.36% | 18,700 (0.26%) | ‑ (‑) ‑ | 8,800 (0.12%) +700 | ‑ (‑) ‑ | 31,400 (0.43%) +9,000 |
| 10/15 (Wed) | 5,570 1.09% | 13,800 (0.19%) | ‑ (‑) ‑ | 8,100 (0.11%) +600 | ‑ (‑) ‑ | 22,400 (0.31%) +4,200 |
| 10/14 (Tue) | 5,510 -0.18% | 6,500 (0.09%) | ‑ (‑) ‑ | 7,500 (0.10%) +100 | ‑ (‑) ‑ | 18,200 (0.25%) +400 |
| 10/10 (Fri) | 5,520 0.36% | 6,700 (0.09%) |
17,326 (0.24%) -8,774 | 7,400 (0.10%) +0 |
24,726 (0.34%) -8,774 | 17,800 (0.25%) -1,500 |
| 10/09 (Thu) | 5,500 -0.18% | 8,100 (0.11%) | ‑ (‑) ‑ | 7,400 (0.10%) +300 | ‑ (‑) ‑ | 19,300 (0.27%) +500 |
| 10/08 (Wed) | 5,510 0.00% | 14,500 (0.20%) | ‑ (‑) ‑ | 7,100 (0.10%) +100 | ‑ (‑) ‑ | 18,800 (0.26%) -2,100 |
| 10/07 (Tue) | 5,510 -0.54% | 14,800 (0.20%) | ‑ (‑) ‑ | 7,000 (0.10%) +200 | ‑ (‑) ‑ | 20,900 (0.29%) +200 |
| 10/06 (Mon) | 5,540 0.18% | 13,200 (0.18%) | ‑ (‑) ‑ | 6,800 (0.09%) -300 | ‑ (‑) ‑ | 20,700 (0.28%) -1,600 |
| 10/03 (Fri) | 5,530 0.00% | 15,600 (0.21%) |
26,100 (0.36%) +12,000 | 7,100 (0.10%) +2,600 |
33,200 (0.46%) +14,600 | 22,300 (0.31%) +300 |
| 10/02 (Thu) | 5,530 0.55% | 17,400 (0.24%) | ‑ (‑) ‑ | 4,500 (0.06%) +500 | ‑ (‑) ‑ | 22,000 (0.30%) +2,300 |
| 10/01 (Wed) | 5,500 -1.08% | 15,800 (0.22%) | ‑ (‑) ‑ | 4,000 (0.06%) -900 | ‑ (‑) ‑ | 19,700 (0.27%) +3,300 |
| 09/30 (Tue) | 5,560 -0.18% | 14,200 (0.20%) | ‑ (‑) ‑ | 4,900 (0.07%) -300 | ‑ (‑) ‑ | 16,400 (0.23%) +1,200 |
| 09/29 (Mon) | 5,570 -5.27% | 58,100 (0.80%) | ‑ (‑) ‑ | 5,200 (0.07%) -9,500 | ‑ (‑) ‑ | 15,200 (0.21%) +10,500 |
| 09/26 (Fri) | 5,880 0.00% | 43,700 (0.60%) |
14,100 (0.19%) +1,300 | 14,700 (0.20%) +0 |
28,800 (0.40%) +1,300 | 4,700 (0.06%) -11,300 |
| 09/25 (Thu) | 5,880 0.51% | 12,600 (0.17%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 16,000 (0.22%) -1,900 |
| 09/24 (Wed) | 5,850 0.86% | 15,900 (0.22%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 17,900 (0.25%) -600 |
| 09/22 (Mon) | 5,800 -0.17% | 18,800 (0.26%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 18,500 (0.25%) -500 |
| 09/19 (Fri) | 5,810 -1.36% | 27,900 (0.38%) |
12,800 (0.18%) +400 | 14,700 (0.20%) +0 |
27,500 (0.38%) +400 | 19,000 (0.26%) -300 |
| 09/18 (Thu) | 5,890 0.17% | 16,300 (0.22%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 19,300 (0.27%) -1,500 |
| 09/17 (Wed) | 5,880 1.55% | 13,800 (0.19%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 20,800 (0.29%) -300 |
| 09/16 (Tue) | 5,790 1.05% | 12,100 (0.17%) | ‑ (‑) ‑ | 14,700 (0.20%) +0 | ‑ (‑) ‑ | 21,100 (0.29%) +600 |
| 09/12 (Fri) | 5,730 0.88% | 9,600 (0.13%) |
12,400 (0.17%) +8,800 | 14,700 (0.20%) +0 |
27,100 (0.37%) +8,800 | 20,500 (0.28%) -1,300 |
| 09/11 (Thu) | 5,680 -1.39% | 22,400 (0.31%) | ‑ (‑) ‑ | 14,700 (0.20%) -100 | ‑ (‑) ‑ | 21,800 (0.30%) +2,100 |
| 09/10 (Wed) | 5,760 1.95% | 19,800 (0.27%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 19,700 (0.27%) -100 |
| 09/09 (Tue) | 5,650 0.36% | 9,900 (0.14%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 19,800 (0.27%) -400 |
| 09/08 (Mon) | 5,630 0.72% | 14,600 (0.20%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 20,200 (0.28%) -900 |
| 09/05 (Fri) | 5,590 0.36% | 19,700 (0.27%) |
3,600 (0.05%) +0 | 14,800 (0.20%) +0 |
18,400 (0.25%) +0 | 21,100 (0.29%) +400 |
| 09/04 (Thu) | 5,570 1.46% | 33,300 (0.46%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 20,700 (0.28%) -700 |
| 09/03 (Wed) | 5,490 0.18% | 12,900 (0.18%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 21,400 (0.29%) +800 |
| 09/02 (Tue) | 5,480 0.37% | 8,000 (0.11%) | ‑ (‑) ‑ | 14,800 (0.20%) +0 | ‑ (‑) ‑ | 20,600 (0.28%) +1,500 |
| 09/01 (Mon) | 5,460 0.00% | 7,200 (0.10%) | ‑ (‑) ‑ | 14,800 (0.20%) -200 | ‑ (‑) ‑ | 19,100 (0.26%) -2,000 |
| 08/29 (Fri) | 5,460 0.37% | 7,000 (0.10%) |
3,600 (0.05%) -200 | 15,000 (0.21%) +0 |
18,600 (0.26%) -200 | 21,100 (0.29%) +1,000 |
| 08/28 (Thu) | 5,440 0.93% | 18,700 (0.26%) | ‑ (‑) ‑ | 15,000 (0.21%) +8,400 | ‑ (‑) ‑ | 20,100 (0.28%) +6,400 |
| 08/27 (Wed) | 5,390 0.00% | 6,400 (0.09%) | ‑ (‑) ‑ | 6,600 (0.09%) +2,000 | ‑ (‑) ‑ | 13,700 (0.19%) +1,500 |
| 08/26 (Tue) | 5,390 0.00% | 4,300 (0.06%) | ‑ (‑) ‑ | 4,600 (0.06%) +200 | ‑ (‑) ‑ | 12,200 (0.17%) -900 |
| 08/25 (Mon) | 5,390 0.19% | 6,000 (0.08%) | ‑ (‑) ‑ | 4,400 (0.06%) +1,400 | ‑ (‑) ‑ | 13,100 (0.18%) +500 |
| 08/22 (Fri) | 5,380 0.00% | 1,700 (0.02%) |
3,800 (0.05%) -80 | 3,000 (0.04%) +100 |
6,800 (0.09%) +20 | 12,600 (0.17%) -100 |
| 08/21 (Thu) | 5,380 -0.19% | 6,100 (0.08%) | ‑ (‑) ‑ | 2,900 (0.04%) +1,000 | ‑ (‑) ‑ | 12,700 (0.17%) +1,300 |
| 08/20 (Wed) | 5,390 0.00% | 4,300 (0.06%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 11,400 (0.16%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化