銘柄コード: 2751
テンポスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テンポスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テンポスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 3,410 -0.29% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 3,420 -0.29% | 12,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,430 -0.15% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,435 1.48% | 31,300 (0.22%) | ‑ (‑) ‑ | 37,900 (0.26%) -372,900 | ‑ (‑) ‑ | 22,200 (0.16%) +1,400 |
| 05/01 (Thu) | 3,385 -1.60% | 46,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,440 0.00% | 20,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,440 -2.27% | 167,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,520 -1.12% | 283,500 (1.98%) |
111,701 (0.78%) +27,600 | 410,800 (2.87%) +217,000 |
522,501 (3.65%) +244,600 | 20,800 (0.15%) -14,300 |
| 04/24 (Thu) | 3,560 -0.56% | 77,300 (0.54%) | ‑ (‑) ‑ | 193,800 (1.35%) +117,700 | ‑ (‑) ‑ | 35,100 (0.25%) +4,100 |
| 04/23 (Wed) | 3,580 -0.28% | 41,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,590 -0.14% | 31,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,595 0.42% | 33,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,580 0.56% | 19,200 (0.13%) |
84,101 (0.59%) +8,200 | 76,100 (0.53%) +24,500 |
160,201 (1.12%) +32,700 | 31,000 (0.22%) -7,500 |
| 04/17 (Thu) | 3,560 0.28% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,550 0.14% | 11,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,545 0.14% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,540 0.28% | 15,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,530 1.15% | 18,500 (0.13%) |
75,901 (0.53%) -1,908 | 51,600 (0.36%) +24,200 |
127,501 (0.89%) +22,292 | 38,500 (0.27%) -6,900 |
| 04/10 (Thu) | 3,490 2.05% | 26,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,420 -0.58% | 20,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,440 2.99% | 40,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,340 -4.98% | 51,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,515 -1.40% | 38,100 (0.27%) |
77,809 (0.54%) +6,200 | 27,400 (0.19%) +9,500 |
105,209 (0.73%) +15,700 | 45,400 (0.32%) -17,400 |
| 04/03 (Thu) | 3,565 -0.42% | 24,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,580 0.00% | 14,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,580 -1.65% | 49,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,640 -2.15% | 59,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,720 -0.53% | 39,200 (0.27%) |
71,609 (0.50%) -1,592 | 17,900 (0.13%) +8,600 |
89,509 (0.63%) +7,008 | 62,800 (0.44%) -11,700 |
| 03/27 (Thu) | 3,740 1.22% | 27,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,695 0.14% | 24,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,690 0.96% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,655 0.14% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,650 0.27% | 8,800 (0.06%) |
73,201 (0.51%) +4,400 | 9,300 (0.06%) -200 |
82,501 (0.58%) +4,200 | 74,500 (0.52%) +5,200 |
| 03/19 (Wed) | 3,640 -0.68% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,665 0.55% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,645 1.67% | 14,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,585 1.41% | 24,400 (0.17%) |
68,801 (0.48%) +5,400 | 9,500 (0.07%) -2,000 |
78,301 (0.55%) +3,400 | 69,300 (0.48%) +8,400 |
| 03/13 (Thu) | 3,535 0.00% | 29,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,535 -1.81% | 29,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,600 0.00% | 21,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,600 -0.28% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,610 -1.10% | 16,800 (0.12%) |
63,401 (0.44%) -7,000 | 11,500 (0.08%) -1,500 |
74,901 (0.52%) -8,500 | 60,900 (0.43%) +9,000 |
| 03/06 (Thu) | 3,650 -0.27% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,660 -1.35% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,710 0.41% | 11,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,695 0.41% | 22,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,680 -0.54% | 12,400 (0.09%) |
70,401 (0.49%) +25,200 | 13,000 (0.09%) +100 |
83,401 (0.58%) +25,300 | 51,900 (0.36%) +2,100 |
| 02/27 (Thu) | 3,700 1.65% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,640 0.14% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,635 0.97% | 10,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,600 0.42% | 9,500 (0.07%) |
45,201 (0.32%) +4,100 | 12,900 (0.09%) -300 |
58,101 (0.41%) +3,800 | 49,800 (0.35%) +6,100 |
| 02/20 (Thu) | 3,585 -0.28% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,595 0.56% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,575 0.00% | 4,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,575 -0.14% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,580 0.00% | 3,500 (0.02%) |
41,101 (0.29%) +2,700 | 13,200 (0.09%) +1,100 |
54,301 (0.38%) +3,800 | 43,700 (0.31%) +3,400 |
| 02/13 (Thu) | 3,580 0.14% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,575 -0.14% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,580 0.85% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,550 0.42% | 3,600 (0.03%) |
38,401 (0.27%) -3,700 | 12,100 (0.08%) +1,000 |
50,501 (0.35%) -2,700 | 40,300 (0.28%) +2,300 |
| 02/06 (Thu) | 3,535 0.14% | 3,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,530 -0.14% | 3,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,535 0.43% | 4,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,520 -0.28% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,530 -0.98% | 5,900 (0.04%) |
42,101 (0.29%) -6,600 | 11,100 (0.08%) +900 |
53,201 (0.37%) -5,700 | 38,000 (0.27%) +1,400 |
| 01/30 (Thu) | 3,565 -0.42% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,580 0.00% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,580 1.56% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,525 1.15% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,485 0.43% | 9,100 (0.06%) |
48,701 (0.34%) -1,100 | 10,200 (0.07%) +600 |
58,901 (0.41%) -500 | 36,600 (0.26%) +500 |
| 01/23 (Thu) | 3,470 0.14% | 2,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,465 -0.29% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,475 0.43% | 2,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,460 1.02% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,425 -0.44% | 4,700 (0.03%) |
49,801 (0.35%) +900 | 9,600 (0.07%) -100 |
59,401 (0.41%) +800 | 36,100 (0.25%) -600 |
| 01/16 (Thu) | 3,440 -1.01% | 6,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,475 0.58% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,455 -0.43% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,470 -0.57% | 8,000 (0.06%) |
48,901 (0.34%) -7,000 | 9,700 (0.07%) +1,200 |
58,601 (0.41%) -5,800 | 36,700 (0.26%) +3,700 |
| 01/09 (Thu) | 3,490 -2.24% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,570 0.71% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,545 0.85% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,515 0.86% | 10,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,485 0.14% | 7,900 (0.06%) |
55,901 (0.39%) -700 | 0 (0.00%) +0 |
55,901 (0.39%) -700 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,480 2.20% | 19,900 (0.14%) |
56,601 (0.40%) -3,000 | 8,500 (0.06%) +0 |
65,101 (0.45%) -3,000 | 33,000 (0.23%) +5,600 |
| 12/26 (Thu) | 3,405 1.34% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,360 1.05% | 13,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,325 -0.60% | 20,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,345 -0.30% | 10,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,355 -2.04% | 16,400 (0.11%) |
59,601 (0.42%) +3,700 | 8,500 (0.06%) -2,000 |
68,101 (0.48%) +1,700 | 27,400 (0.19%) +2,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化