銘柄コード: 2752
フジオフードG本社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジオフードG本社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジオフードG本社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,176 -0.25% | 136,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,179 0.34% | 117,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,175 1.47% | 101,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,158 -1.03% | 142,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,170 1.92% | 117,500 (0.23%) |
1,810,381 (3.53%) +553,082 | 1,315,500 (2.57%) +40,900 |
3,125,881 (6.10%) +593,982 | 136,400 (0.27%) -9,000 |
| 11/20 (Thu) | 1,148 -1.20% | 144,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,162 0.61% | 165,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,155 0.00% | 141,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,155 0.70% | 332,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,147 0.26% | 169,000 (0.33%) |
1,257,299 (2.45%) -910,110 | 1,274,600 (2.49%) +11,500 |
2,531,899 (4.94%) -898,610 | 145,400 (0.28%) -7,500 |
| 11/13 (Thu) | 1,144 -0.17% | 81,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,146 0.17% | 97,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,144 1.15% | 131,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,131 0.98% | 143,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,120 1.17% | 145,200 (0.28%) |
2,167,409 (4.23%) +97,477 | 1,263,100 (2.46%) +12,000 |
3,430,509 (6.69%) +109,477 | 152,900 (0.30%) -3,600 |
| 11/06 (Thu) | 1,107 0.18% | 91,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,105 0.18% | 167,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,103 -0.81% | 163,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,112 0.54% | 92,700 (0.18%) |
2,069,932 (4.04%) -22,760 | 1,251,100 (2.44%) +100 |
3,321,032 (6.48%) -22,660 | 156,500 (0.31%) -700 |
| 10/30 (Thu) | 1,106 -0.72% | 226,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,114 -0.80% | 131,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,123 0.18% | 68,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,121 0.54% | 75,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,115 -0.62% | 100,500 (0.20%) |
2,092,692 (4.08%) -303,550 | 1,251,000 (2.44%) +7,400 |
3,343,692 (6.52%) -296,150 | 157,200 (0.31%) +14,000 |
| 10/23 (Thu) | 1,122 -0.36% | 102,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,126 1.26% | 117,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,112 0.36% | 93,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,108 -0.72% | 201,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,116 0.18% | 74,000 (0.14%) |
2,396,242 (4.67%) +144,577 | 1,243,600 (2.43%) -200 |
3,639,842 (7.10%) +144,377 | 143,200 (0.28%) -14,300 |
| 10/16 (Thu) | 1,114 -0.45% | 156,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,119 -0.09% | 124,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,120 -0.44% | 181,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,125 0.00% | 119,500 (0.23%) |
2,251,665 (4.39%) -165,499 | 1,243,800 (2.43%) -12,600 |
3,495,465 (6.82%) -178,099 | 157,500 (0.31%) +11,100 |
| 10/09 (Thu) | 1,125 -0.88% | 171,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,135 -2.16% | 153,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,160 0.43% | 108,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,155 1.49% | 157,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,138 0.26% | 149,500 (0.29%) |
2,417,164 (4.71%) -145,245 | 1,256,400 (2.45%) +416,900 |
3,673,564 (7.17%) +271,655 | 146,400 (0.29%) -208,700 |
| 10/02 (Thu) | 1,135 -1.30% | 175,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,150 0.00% | 226,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,150 -1.29% | 385,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,165 -2.35% | 390,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,193 0.25% | 274,100 (0.53%) |
2,562,409 (5.00%) +433,825 | 839,500 (1.64%) +279,100 |
3,401,909 (6.64%) +712,925 | 355,100 (0.69%) +191,500 |
| 09/25 (Thu) | 1,190 0.17% | 289,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,188 -0.08% | 234,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,189 0.25% | 182,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,186 0.59% | 439,200 (0.86%) |
2,128,584 (4.15%) +55,947 | 560,400 (1.09%) +55,500 |
2,688,984 (5.25%) +111,447 | 163,600 (0.32%) +22,200 |
| 09/18 (Thu) | 1,179 0.34% | 134,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,175 -0.34% | 83,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,179 -0.08% | 135,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,180 0.68% | 155,300 (0.30%) |
2,072,637 (4.04%) +98,491 | 504,900 (0.98%) +53,700 |
2,577,537 (5.03%) +152,191 | 141,400 (0.28%) +1,100 |
| 09/11 (Thu) | 1,172 -0.17% | 100,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,174 0.77% | 158,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,165 -0.09% | 115,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,166 1.57% | 181,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,148 -0.69% | 93,000 (0.18%) |
1,974,146 (3.85%) -87,647 | 451,200 (0.88%) +24,600 |
2,425,346 (4.73%) -63,047 | 140,300 (0.27%) -1,600 |
| 09/04 (Thu) | 1,156 0.35% | 141,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,152 -0.86% | 115,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,162 0.96% | 166,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,151 1.95% | 126,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,129 -2.50% | 180,300 (0.35%) |
2,061,793 (4.02%) -148,393 | 426,600 (0.83%) +33,700 |
2,488,393 (4.85%) -114,693 | 141,900 (0.28%) +8,400 |
| 08/28 (Thu) | 1,158 0.43% | 111,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,153 0.17% | 97,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,151 -0.35% | 119,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,155 0.87% | 179,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,145 0.70% | 143,200 (0.28%) |
2,210,186 (4.31%) -80,532 | 392,900 (0.77%) +4,100 |
2,603,086 (5.08%) -76,432 | 133,500 (0.26%) -6,400 |
| 08/21 (Thu) | 1,137 0.00% | 127,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,137 0.71% | 135,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,129 0.53% | 111,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,123 1.17% | 203,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,110 0.91% | 181,600 (0.35%) |
2,290,718 (4.47%) +409,062 | 388,800 (0.76%) +2,600 |
2,679,518 (5.23%) +411,662 | 139,900 (0.27%) +48,300 |
| 08/14 (Thu) | 1,100 0.00% | 350,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,100 -4.76% | 928,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,155 0.52% | 177,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,149 -0.09% | 116,900 (0.23%) |
1,881,656 (3.67%) +679,831 | 386,200 (0.75%) +24,800 |
2,267,856 (4.42%) +704,631 | 91,600 (0.18%) -6,600 |
| 08/07 (Thu) | 1,150 0.09% | 110,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,149 -0.09% | 76,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,150 0.09% | 106,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,149 0.17% | 91,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,147 1.15% | 122,600 (0.24%) |
1,201,825 (2.34%) +477,123 | 361,400 (0.70%) -6,300 |
1,563,225 (3.05%) +470,823 | 98,200 (0.19%) -18,000 |
| 07/31 (Thu) | 1,134 -0.87% | 151,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,144 -0.78% | 796,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,153 0.70% | 186,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,145 0.62% | 120,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,138 -0.70% | 124,700 (0.24%) |
724,702 (1.41%) -204,501 | 367,700 (0.72%) -6,700 |
1,092,402 (2.13%) -211,201 | 116,200 (0.23%) -36,000 |
| 07/24 (Thu) | 1,146 1.24% | 164,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,132 1.43% | 206,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,116 -0.45% | 140,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,121 -0.36% | 115,600 (0.23%) |
929,203 (1.81%) +208,205 | 374,400 (0.73%) +1,900 |
1,303,603 (2.54%) +210,105 | 152,200 (0.30%) -23,100 |
| 07/17 (Thu) | 1,125 0.45% | 116,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化