銘柄コード: 2752
フジオフードG本社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジオフードG本社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジオフードG本社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 1,106 -0.54% | 89,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 1,112 0.27% | 106,300 (0.21%) | ‑ (‑) ‑ | 1,649,200 (3.22%) +297,100 | ‑ (‑) ‑ | 215,900 (0.42%) -4,400 |
| 04/07 (Tue) | 1,109 0.82% | 84,200 (0.16%) | ‑ (‑) ‑ | 1,352,100 (2.64%) +3,100 | ‑ (‑) ‑ | 220,300 (0.43%) -2,900 |
| 04/06 (Mon) | 1,100 0.09% | 72,400 (0.14%) | ‑ (‑) ‑ | 1,349,000 (2.63%) +0 | ‑ (‑) ‑ | 223,200 (0.44%) -18,100 |
| 04/03 (Fri) | 1,099 0.64% | 56,600 (0.11%) | ‑ (‑) ‑ | 1,349,000 (2.63%) -2,200 | ‑ (‑) ‑ | 241,300 (0.47%) +1,600 |
| 04/02 (Thu) | 1,092 0.09% | 157,300 (0.31%) | ‑ (‑) ‑ | 1,351,200 (2.64%) +33,600 | ‑ (‑) ‑ | 239,700 (0.47%) -17,800 |
| 04/01 (Wed) | 1,091 1.02% | 231,800 (0.45%) | ‑ (‑) ‑ | 1,317,600 (2.57%) +121,100 | ‑ (‑) ‑ | 257,500 (0.50%) -2,500 |
| 03/31 (Tue) | 1,080 -1.19% | 266,200 (0.52%) | ‑ (‑) ‑ | 1,196,500 (2.33%) +314,300 | ‑ (‑) ‑ | 260,000 (0.51%) -138,500 |
| 03/30 (Mon) | 1,093 -0.09% | 372,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,094 0.83% | 241,300 (0.47%) |
3,708,335 (7.23%) -44,832 | 882,200 (1.72%) +186,000 |
4,590,535 (8.95%) +141,168 | 398,500 (0.78%) +160,100 |
| 03/26 (Thu) | 1,085 0.09% | 134,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,084 0.28% | 102,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,081 1.69% | 86,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,063 -2.03% | 144,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,085 -0.28% | 124,300 (0.24%) |
3,753,167 (7.32%) +75,937 | 696,200 (1.36%) +9,500 |
4,449,367 (8.68%) +85,437 | 238,400 (0.47%) +13,800 |
| 03/18 (Wed) | 1,088 0.28% | 58,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,085 1.02% | 85,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,074 -0.28% | 71,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,077 -0.55% | 85,100 (0.17%) |
3,677,230 (7.17%) -114,201 | 686,700 (1.34%) -2,100 |
4,363,930 (8.51%) -116,301 | 224,600 (0.44%) +1,500 |
| 03/12 (Thu) | 1,083 -0.46% | 93,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,088 0.46% | 88,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,083 1.03% | 109,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,072 0.28% | 165,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,069 0.09% | 66,700 (0.13%) |
3,791,431 (7.40%) -42,003 | 688,800 (1.34%) +11,700 |
4,480,231 (8.74%) -30,303 | 223,100 (0.44%) -7,000 |
| 03/05 (Thu) | 1,068 0.28% | 109,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,065 -0.47% | 159,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,070 -0.83% | 123,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,079 -0.55% | 109,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,085 0.93% | 116,600 (0.23%) |
3,833,434 (7.48%) +54,982 | 677,100 (1.32%) -11,600 |
4,510,534 (8.80%) +43,382 | 230,100 (0.45%) -10,300 |
| 02/26 (Thu) | 1,075 -0.09% | 101,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,076 0.94% | 137,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,066 0.76% | 139,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,058 -0.28% | 144,700 (0.28%) |
3,778,452 (7.37%) +323,318 | 688,700 (1.34%) +13,000 |
4,467,152 (8.71%) +336,318 | 240,400 (0.47%) +22,500 |
| 02/19 (Thu) | 1,061 0.00% | 89,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,061 0.38% | 84,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,057 -0.84% | 158,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,066 -0.47% | 163,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,071 -0.28% | 120,300 (0.23%) |
3,455,134 (6.74%) -208,502 | 675,700 (1.32%) +13,800 |
4,130,834 (8.06%) -194,702 | 217,900 (0.43%) +4,100 |
| 02/12 (Thu) | 1,074 0.47% | 158,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,069 0.00% | 126,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,069 -0.19% | 119,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,071 -0.37% | 98,100 (0.19%) |
3,663,636 (7.15%) +55,558 | 661,900 (1.29%) -16,400 |
4,325,536 (8.44%) +39,158 | 213,800 (0.42%) -14,700 |
| 02/05 (Thu) | 1,075 -0.56% | 137,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,081 0.93% | 99,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,071 0.00% | 130,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,071 0.00% | 97,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,071 0.75% | 107,000 (0.21%) |
3,608,078 (7.04%) +255,856 | 678,300 (1.32%) +25,300 |
4,286,378 (8.36%) +281,156 | 228,500 (0.45%) +23,200 |
| 01/29 (Thu) | 1,063 1.24% | 226,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,050 -1.13% | 233,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,062 -0.65% | 168,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,069 -0.93% | 151,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,079 0.94% | 103,500 (0.20%) |
3,352,222 (6.54%) +386,431 | 653,000 (1.27%) +24,600 |
4,005,222 (7.81%) +411,031 | 205,300 (0.40%) +53,000 |
| 01/22 (Thu) | 1,069 0.09% | 223,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,068 -1.02% | 225,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,079 0.19% | 250,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,077 -1.46% | 350,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,093 -0.55% | 120,400 (0.23%) |
2,965,791 (5.78%) +1,068,580 | 628,400 (1.23%) -4,500 |
3,594,191 (7.01%) +1,064,080 | 152,300 (0.30%) +40,000 |
| 01/15 (Thu) | 1,099 1.38% | 193,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,084 -0.55% | 265,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,090 -1.00% | 324,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,101 0.09% | 203,200 (0.40%) |
1,897,211 (3.70%) +604,110 | 632,900 (1.23%) -120,900 |
2,530,111 (4.94%) +483,210 | 112,300 (0.22%) +59,000 |
| 01/08 (Thu) | 1,100 -0.63% | 322,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,107 -0.27% | 202,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,110 -0.27% | 229,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,113 -1.94% | 238,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,135 -0.61% | 184,600 (0.36%) |
1,293,101 (2.52%) -64,688 | 0 (0.00%) +0 |
1,293,101 (2.52%) -64,688 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,142 -3.14% | 690,200 (1.35%) | ‑ (‑) ‑ | 753,800 (1.47%) -1,430,800 | ‑ (‑) ‑ | 53,300 (0.10%) -29,600 |
| 12/26 (Fri) | 1,179 0.43% | 745,200 (1.45%) |
1,357,789 (2.65%) -104,091 | 2,184,600 (4.26%) +330,800 |
3,542,389 (6.91%) +226,709 | 82,900 (0.16%) -27,000 |
| 12/25 (Thu) | 1,174 -0.34% | 257,500 (0.50%) | ‑ (‑) ‑ | 1,853,800 (3.62%) +127,400 | ‑ (‑) ‑ | 109,900 (0.21%) -4,000 |
| 12/24 (Wed) | 1,178 0.17% | 193,400 (0.38%) | ‑ (‑) ‑ | 1,726,400 (3.37%) +83,500 | ‑ (‑) ‑ | 113,900 (0.22%) +7,000 |
| 12/23 (Tue) | 1,176 0.00% | 141,300 (0.28%) | ‑ (‑) ‑ | 1,642,900 (3.20%) +55,700 | ‑ (‑) ‑ | 106,900 (0.21%) +300 |
| 12/22 (Mon) | 1,176 -0.08% | 181,300 (0.35%) | ‑ (‑) ‑ | 1,587,200 (3.10%) +55,800 | ‑ (‑) ‑ | 106,600 (0.21%) +2,100 |
| 12/19 (Fri) | 1,177 0.09% | 242,600 (0.47%) |
1,461,880 (2.85%) +201,072 | 1,531,400 (2.99%) -12,500 |
2,993,280 (5.84%) +188,572 | 104,500 (0.20%) -3,900 |
| 12/18 (Thu) | 1,176 0.51% | 90,200 (0.18%) | ‑ (‑) ‑ | 1,543,900 (3.01%) +5,900 | ‑ (‑) ‑ | 108,400 (0.21%) -300 |
| 12/17 (Wed) | 1,170 0.00% | 69,700 (0.14%) | ‑ (‑) ‑ | 1,538,000 (3.00%) +10,000 | ‑ (‑) ‑ | 108,700 (0.21%) +1,100 |
| 12/16 (Tue) | 1,170 0.09% | 102,500 (0.20%) | ‑ (‑) ‑ | 1,528,000 (2.98%) +6,700 | ‑ (‑) ‑ | 107,600 (0.21%) -3,300 |
| 12/15 (Mon) | 1,169 0.52% | 106,000 (0.21%) | ‑ (‑) ‑ | 1,521,300 (2.97%) +14,000 | ‑ (‑) ‑ | 110,900 (0.22%) +800 |
| 12/12 (Fri) | 1,163 0.17% | 82,700 (0.16%) |
1,260,808 (2.46%) -33,906 | 1,507,300 (2.94%) +7,200 |
2,768,108 (5.40%) -26,706 | 110,100 (0.21%) -1,700 |
| 12/11 (Thu) | 1,161 -0.51% | 87,200 (0.17%) | ‑ (‑) ‑ | 1,500,100 (2.93%) +8,700 | ‑ (‑) ‑ | 111,800 (0.22%) -2,300 |
| 12/10 (Wed) | 1,167 0.43% | 93,800 (0.18%) | ‑ (‑) ‑ | 1,491,400 (2.91%) +62,300 | ‑ (‑) ‑ | 114,100 (0.22%) -5,100 |
| 12/09 (Tue) | 1,162 0.17% | 67,200 (0.13%) | ‑ (‑) ‑ | 1,429,100 (2.79%) +19,500 | ‑ (‑) ‑ | 119,200 (0.23%) -2,100 |
| 12/08 (Mon) | 1,160 0.87% | 120,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,150 -0.35% | 99,500 (0.19%) |
1,294,714 (2.53%) -72,692 | 1,409,600 (2.75%) +65,900 |
2,704,314 (5.27%) -6,792 | 121,300 (0.24%) -11,000 |
| 12/04 (Thu) | 1,154 -0.43% | 127,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,159 -0.86% | 115,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,169 0.00% | 85,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,169 -0.60% | 140,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,176 -0.25% | 136,100 (0.27%) |
1,367,406 (2.67%) -442,975 | 1,343,700 (2.62%) +28,200 |
2,711,106 (5.29%) -414,775 | 132,300 (0.26%) -4,100 |
| 11/27 (Thu) | 1,179 0.34% | 117,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,175 1.47% | 101,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化