銘柄コード: 2840
iFナス100H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 2,149 -3.15% | 174,049 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 2,219 -0.14% | 115,624 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 2,222 1.74% | 105,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 2,184 0.74% | 74,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 2,168 0.37% | 107,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 2,160 1.50% | 178,379 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 2,128 1.14% | 49,195 |
15,719 (-) +3,575 | 41,519 (-) +11,272 |
57,238 (-) +14,847 | 163,499 (-) +437 |
| 10/02 (Thu) | 2,104 0.91% | 43,669 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 2,085 -1.09% | 44,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 2,108 -0.19% | 62,319 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 2,112 0.05% | 49,662 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 2,111 0.43% | 52,373 |
12,144 (-) +3,080 | 30,247 (-) -2,464 |
42,391 (-) +616 | 163,062 (-) +22,750 |
| 09/25 (Thu) | 2,102 -0.05% | 40,046 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 2,103 0.29% | 71,502 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 2,097 0.82% | 114,132 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 2,080 0.58% | 216,476 |
9,064 (-) +0 | 32,711 (-) +2,800 |
41,775 (-) +2,800 | 140,312 (-) -2,887 |
| 09/18 (Thu) | 2,068 0.73% | 79,481 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 2,053 -0.44% | 37,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,062 1.03% | 81,867 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,041 0.44% | 72,934 |
9,064 (-) +0 | 29,911 (-) +3,542 |
38,975 (-) +3,542 | 143,199 (-) +2,993 |
| 09/11 (Thu) | 2,032 -0.05% | 71,976 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,033 0.59% | 75,697 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,021 -0.35% | 25,988 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,028 -0.34% | 130,213 | ‑ (‑) ‑ | 26,369 (-) -1,310 | ‑ (‑) ‑ | 140,206 (-) +1,740 |
| 09/05 (Fri) | 2,035 1.50% | 139,265 |
9,064 (-) -10,900 | 27,679 (-) +2,241 |
36,743 (-) -8,659 | 138,466 (-) +1,362 |
| 09/04 (Thu) | 2,005 0.40% | 43,229 | ‑ (‑) ‑ | 25,438 (-) -34 | ‑ (‑) ‑ | 137,104 (-) -10,401 |
| 09/03 (Wed) | 1,997 0.35% | 203,144 | ‑ (‑) ‑ | 25,472 (-) +285 | ‑ (‑) ‑ | 147,505 (-) +9,103 |
| 09/02 (Tue) | 1,990 0.45% | 124,454 | ‑ (‑) ‑ | 25,187 (-) +39 | ‑ (‑) ‑ | 138,402 (-) +1,514 |
| 09/01 (Mon) | 1,981 -1.54% | 30,546 | ‑ (‑) ‑ | 25,148 (-) -600 | ‑ (‑) ‑ | 136,888 (-) -8,902 |
| 08/29 (Fri) | 2,012 0.90% | 100,820 |
19,964 (-) -5,575 | 25,748 (-) +2,347 |
45,712 (-) -3,228 | 145,790 (-) +10,884 |
| 08/28 (Thu) | 1,994 -0.85% | 96,098 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,011 0.65% | 46,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 1,998 0.00% | 190,979 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,998 0.81% | 40,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,982 -0.10% | 44,194 |
25,539 (-) -5,745 | 23,401 (-) +1,031 |
48,940 (-) -4,714 | 134,906 (-) -383 |
| 08/21 (Thu) | 1,984 0.66% | 11,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,971 -2.28% | 176,537 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,017 -0.20% | 21,608 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,021 -0.35% | 14,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,028 0.80% | 37,128 |
31,284 (-) -14,390 | 22,370 (-) +3,062 |
53,654 (-) -11,328 | 135,289 (-) -15,343 |
| 08/14 (Thu) | 2,012 -1.23% | 101,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,037 0.79% | 70,732 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,021 1.25% | 51,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,996 0.50% | 40,094 |
45,674 (-) -13,346 | 19,308 (-) +6,868 |
64,982 (-) -6,478 | 150,632 (-) +3,018 |
| 08/07 (Thu) | 1,986 0.86% | 108,246 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,969 -0.20% | 30,571 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,973 0.97% | 67,635 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,954 -2.98% | 165,471 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,014 -0.98% | 223,425 |
59,020 (-) +19,552 | 12,440 (-) +1,849 |
71,460 (-) +21,401 | 147,614 (-) +17,124 |
| 07/31 (Thu) | 2,034 1.80% | 151,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,998 -0.35% | 63,434 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,005 0.05% | 49,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,004 1.16% | 124,085 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,981 1.07% | 282,551 |
39,468 (-) +38,665 | 10,591 (-) +163 |
50,059 (-) +38,828 | 130,490 (-) -2,814 |
| 07/24 (Thu) | 1,960 -0.05% | 52,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,961 -0.91% | 272,738 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,979 -0.45% | 112,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,988 0.76% | 38,619 |
803 (-) +191 | 10,428 (-) -7,455 |
11,231 (-) -7,264 | 133,304 (-) -1,705 |
| 07/17 (Thu) | 1,973 0.66% | 242,270 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,960 0.10% | 23,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,958 1.56% | 43,626 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,928 -0.10% | 113,888 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,930 0.10% | 190,284 |
612 (-) +0 | 17,883 (-) +1,182 |
18,495 (-) +1,182 | 135,009 (-) +3,941 |
| 07/10 (Thu) | 1,928 0.16% | 226,251 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,925 0.26% | 43,288 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,920 0.84% | 31,217 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,904 0.37% | 50,764 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,897 0.64% | 95,355 |
612 (-) -3,000 | 16,701 (-) -1,027 |
17,313 (-) -4,027 | 131,068 (-) +5,738 |
| 07/03 (Thu) | 1,885 0.69% | 11,693 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,872 -0.27% | 89,465 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,877 -0.42% | 18,256 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,885 0.43% | 77,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,877 0.70% | 88,210 |
3,612 (-) +3,098 | 17,728 (-) +59 |
21,340 (-) +3,157 | 125,330 (-) -48,871 |
| 06/26 (Thu) | 1,864 0.00% | 118,028 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,864 0.70% | 121,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,851 0.76% | 111,893 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,837 0.93% | 147,796 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,820 0.28% | 21,082 |
514 (-) +0 | 17,669 (-) +757 |
18,183 (-) +757 | 174,201 (-) -277 |
| 06/19 (Thu) | 1,815 -0.55% | 37,112 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,825 -0.27% | 30,452 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,830 1.50% | 80,666 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,803 0.73% | 134,900 | ‑ (‑) ‑ | 16,912 (-) +1,936 | ‑ (‑) ‑ | 174,478 (-) +77 |
| 06/13 (Fri) | 1,790 -1.10% | 752,979 |
514 (-) +0 | 14,976 (-) -1,422 |
15,490 (-) -1,422 | 174,401 (-) +765 |
| 06/12 (Thu) | 1,810 -1.25% | 336,815 | ‑ (‑) ‑ | 16,398 (-) +64 | ‑ (‑) ‑ | 173,636 (-) +5,978 |
| 06/11 (Wed) | 1,833 0.94% | 236,620 | ‑ (‑) ‑ | 16,334 (-) -234 | ‑ (‑) ‑ | 167,658 (-) +2,312 |
| 06/10 (Tue) | 1,816 0.33% | 98,282 | ‑ (‑) ‑ | 16,568 (-) +1,425 | ‑ (‑) ‑ | 165,346 (-) +4,859 |
| 06/09 (Mon) | 1,810 0.67% | 172,314 | ‑ (‑) ‑ | 15,143 (-) -67 | ‑ (‑) ‑ | 160,487 (-) -392 |
| 06/06 (Fri) | 1,798 0.28% | 74,531 |
514 (-) +0 | 15,210 (-) +800 |
15,724 (-) +800 | 160,879 (-) -98 |
| 06/05 (Thu) | 1,793 -0.39% | 86,826 | ‑ (‑) ‑ | 14,410 (-) +500 | ‑ (‑) ‑ | 160,977 (-) +502 |
| 06/04 (Wed) | 1,800 2.27% | 100,794 | ‑ (‑) ‑ | 13,910 (-) +850 | ‑ (‑) ‑ | 160,475 (-) -1,853 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化