銘柄コード: 2840
iFナス100H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 2,012 0.90% | 100,820 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 1,994 -0.85% | 96,098 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,011 0.65% | 46,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 1,998 0.00% | 190,979 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,998 0.81% | 40,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,982 -0.10% | 44,194 |
25,539 (-) -5,745 | 23,401 (-) +1,031 |
48,940 (-) -4,714 | 134,906 (-) -383 |
| 08/21 (Thu) | 1,984 0.66% | 11,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,971 -2.28% | 176,537 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,017 -0.20% | 21,608 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,021 -0.35% | 14,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,028 0.80% | 37,128 |
31,284 (-) -14,390 | 22,370 (-) +3,062 |
53,654 (-) -11,328 | 135,289 (-) -15,343 |
| 08/14 (Thu) | 2,012 -1.23% | 101,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,037 0.79% | 70,732 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,021 1.25% | 51,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,996 0.50% | 40,094 |
45,674 (-) -13,346 | 19,308 (-) +6,868 |
64,982 (-) -6,478 | 150,632 (-) +3,018 |
| 08/07 (Thu) | 1,986 0.86% | 108,246 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,969 -0.20% | 30,571 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,973 0.97% | 67,635 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,954 -2.98% | 165,471 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,014 -0.98% | 223,425 |
59,020 (-) +19,552 | 12,440 (-) +1,849 |
71,460 (-) +21,401 | 147,614 (-) +17,124 |
| 07/31 (Thu) | 2,034 1.80% | 151,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,998 -0.35% | 63,434 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,005 0.05% | 49,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,004 1.16% | 124,085 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,981 1.07% | 282,551 |
39,468 (-) +38,665 | 10,591 (-) +163 |
50,059 (-) +38,828 | 130,490 (-) -2,814 |
| 07/24 (Thu) | 1,960 -0.05% | 52,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,961 -0.91% | 272,738 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,979 -0.45% | 112,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,988 0.76% | 38,619 |
803 (-) +191 | 10,428 (-) -7,455 |
11,231 (-) -7,264 | 133,304 (-) -1,705 |
| 07/17 (Thu) | 1,973 0.66% | 242,270 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,960 0.10% | 23,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,958 1.56% | 43,626 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,928 -0.10% | 113,888 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,930 0.10% | 190,284 |
612 (-) +0 | 17,883 (-) +1,182 |
18,495 (-) +1,182 | 135,009 (-) +3,941 |
| 07/10 (Thu) | 1,928 0.16% | 226,251 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,925 0.26% | 43,288 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,920 0.84% | 31,217 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,904 0.37% | 50,764 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,897 0.64% | 95,355 |
612 (-) -3,000 | 16,701 (-) -1,027 |
17,313 (-) -4,027 | 131,068 (-) +5,738 |
| 07/03 (Thu) | 1,885 0.69% | 11,693 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,872 -0.27% | 89,465 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,877 -0.42% | 18,256 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,885 0.43% | 77,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,877 0.70% | 88,210 |
3,612 (-) +3,098 | 17,728 (-) +59 |
21,340 (-) +3,157 | 125,330 (-) -48,871 |
| 06/26 (Thu) | 1,864 0.00% | 118,028 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,864 0.70% | 121,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,851 0.76% | 111,893 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,837 0.93% | 147,796 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,820 0.28% | 21,082 |
514 (-) +0 | 17,669 (-) +757 |
18,183 (-) +757 | 174,201 (-) -277 |
| 06/19 (Thu) | 1,815 -0.55% | 37,112 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,825 -0.27% | 30,452 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,830 1.50% | 80,666 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,803 0.73% | 134,900 | ‑ (‑) ‑ | 16,912 (-) +1,936 | ‑ (‑) ‑ | 174,478 (-) +77 |
| 06/13 (Fri) | 1,790 -1.10% | 752,979 |
514 (-) +0 | 14,976 (-) -1,422 |
15,490 (-) -1,422 | 174,401 (-) +765 |
| 06/12 (Thu) | 1,810 -1.25% | 336,815 | ‑ (‑) ‑ | 16,398 (-) +64 | ‑ (‑) ‑ | 173,636 (-) +5,978 |
| 06/11 (Wed) | 1,833 0.94% | 236,620 | ‑ (‑) ‑ | 16,334 (-) -234 | ‑ (‑) ‑ | 167,658 (-) +2,312 |
| 06/10 (Tue) | 1,816 0.33% | 98,282 | ‑ (‑) ‑ | 16,568 (-) +1,425 | ‑ (‑) ‑ | 165,346 (-) +4,859 |
| 06/09 (Mon) | 1,810 0.67% | 172,314 | ‑ (‑) ‑ | 15,143 (-) -67 | ‑ (‑) ‑ | 160,487 (-) -392 |
| 06/06 (Fri) | 1,798 0.28% | 74,531 |
514 (-) +0 | 15,210 (-) +800 |
15,724 (-) +800 | 160,879 (-) -98 |
| 06/05 (Thu) | 1,793 -0.39% | 86,826 | ‑ (‑) ‑ | 14,410 (-) +500 | ‑ (‑) ‑ | 160,977 (-) +502 |
| 06/04 (Wed) | 1,800 2.27% | 100,794 | ‑ (‑) ‑ | 13,910 (-) +850 | ‑ (‑) ‑ | 160,475 (-) -1,853 |
| 06/03 (Tue) | 1,760 0.40% | 48,190 | ‑ (‑) ‑ | 13,060 (-) +150 | ‑ (‑) ‑ | 162,328 (-) +326 |
| 06/02 (Mon) | 1,753 -0.96% | 34,680 | ‑ (‑) ‑ | 12,910 (-) -169 | ‑ (‑) ‑ | 162,002 (-) -429 |
| 05/30 (Fri) | 1,770 -2.96% | 95,573 |
514 (-) +0 | 13,079 (-) -754 |
13,593 (-) -754 | 162,431 (-) +1,556 |
| 05/29 (Thu) | 1,824 2.24% | 69,444 | ‑ (‑) ‑ | 13,833 (-) +14 | ‑ (‑) ‑ | 160,875 (-) +942 |
| 05/28 (Wed) | 1,784 2.06% | 23,397 | ‑ (‑) ‑ | 13,819 (-) -1,166 | ‑ (‑) ‑ | 159,933 (-) -1,240 |
| 05/27 (Tue) | 1,748 0.23% | 23,051 | ‑ (‑) ‑ | 14,985 (-) -20 | ‑ (‑) ‑ | 161,173 (-) +600 |
| 05/26 (Mon) | 1,744 0.11% | 42,033 | ‑ (‑) ‑ | 15,005 (-) -733 | ‑ (‑) ‑ | 160,573 (-) -8,797 |
| 05/23 (Fri) | 1,742 -0.06% | 40,767 |
514 (-) +206 | 15,738 (-) +3 |
16,252 (-) +209 | 169,370 (-) -1,465 |
| 05/22 (Thu) | 1,743 -1.08% | 77,304 | ‑ (‑) ‑ | 15,735 (-) +40 | ‑ (‑) ‑ | 170,835 (-) +8,991 |
| 05/21 (Wed) | 1,762 -0.84% | 23,352 | ‑ (‑) ‑ | 15,695 (-) -26 | ‑ (‑) ‑ | 161,844 (-) +887 |
| 05/20 (Tue) | 1,777 0.23% | 56,844 | ‑ (‑) ‑ | 15,721 (-) -974 | ‑ (‑) ‑ | 160,957 (-) -2,131 |
| 05/19 (Mon) | 1,773 -0.62% | 199,796 | ‑ (‑) ‑ | 16,695 (-) +302 | ‑ (‑) ‑ | 163,088 (-) -10,421 |
| 05/16 (Fri) | 1,784 -0.50% | 49,953 |
308 (-) -206 | 16,393 (-) -907 |
16,701 (-) -1,113 | 173,509 (-) -1,122 |
| 05/15 (Thu) | 1,793 -0.61% | 89,813 | ‑ (‑) ‑ | 17,300 (-) +2,258 | ‑ (‑) ‑ | 174,631 (-) +2,120 |
| 05/14 (Wed) | 1,804 1.75% | 83,527 | ‑ (‑) ‑ | 15,042 (-) +446 | ‑ (‑) ‑ | 172,511 (-) -2,691 |
| 05/13 (Tue) | 1,773 2.60% | 124,849 | ‑ (‑) ‑ | 14,596 (-) +1,577 | ‑ (‑) ‑ | 175,202 (-) +2,259 |
| 05/12 (Mon) | 1,728 2.37% | 120,198 | ‑ (‑) ‑ | 13,019 (-) +1,039 | ‑ (‑) ‑ | 172,943 (-) +5,121 |
| 05/09 (Fri) | 1,688 0.54% | 133,662 |
514 (-) -1,443 | 11,980 (-) +71 |
12,494 (-) -1,372 | 167,822 (-) +492 |
| 05/08 (Thu) | 1,679 2.44% | 38,558 | ‑ (‑) ‑ | 11,909 (-) +458 | ‑ (‑) ‑ | 167,330 (-) -1,757 |
| 05/07 (Wed) | 1,639 -1.32% | 87,758 | ‑ (‑) ‑ | 11,451 (-) -1,769 | ‑ (‑) ‑ | 169,087 (-) +6,328 |
| 05/02 (Fri) | 1,661 0.61% | 183,784 |
1,957 (-) +1,443 | 13,220 (-) +750 |
15,177 (-) +2,193 | 162,759 (-) -2,681 |
| 05/01 (Thu) | 1,651 3.06% | 152,945 | ‑ (‑) ‑ | 12,470 (-) -6,840 | ‑ (‑) ‑ | 165,440 (-) -606 |
| 04/30 (Wed) | 1,602 0.00% | 64,971 | ‑ (‑) ‑ | 19,310 (-) +1,400 | ‑ (‑) ‑ | 166,046 (-) +1,188 |
| 04/28 (Mon) | 1,602 0.25% | 127,643 | ‑ (‑) ‑ | 17,910 (-) -503 | ‑ (‑) ‑ | 164,858 (-) +948 |
| 04/25 (Fri) | 1,598 4.04% | 177,700 |
514 (-) +412 | 18,413 (-) +835 |
18,927 (-) +1,247 | 163,910 (-) +4,074 |
| 04/24 (Thu) | 1,536 0.66% | 72,910 | ‑ (‑) ‑ | 17,578 (-) +9,444 | ‑ (‑) ‑ | 159,836 (-) -7,922 |
| 04/23 (Wed) | 1,526 5.39% | 79,513 | ‑ (‑) ‑ | 8,134 (-) -9,184 | ‑ (‑) ‑ | 167,758 (-) +6,765 |
| 04/22 (Tue) | 1,448 -1.96% | 79,615 | ‑ (‑) ‑ | 17,318 (-) +6,944 | ‑ (‑) ‑ | 160,993 (-) +940 |
| 04/21 (Mon) | 1,477 -2.12% | 172,736 | ‑ (‑) ‑ | 10,374 (-) +2,033 | ‑ (‑) ‑ | 160,053 (-) -2,158 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化