銘柄コード: 2841
iFナス100H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H有 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | -0.88% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 05/14 (Thu) | +0.83% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Wed) | +0.24% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Tue) | -0.18% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/11 (Mon) | +1.63% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/08 (Fri) | -2.35% |
5,396 (-) +0 | 0 (-) +0 |
5,396 (-) +0 | 0 (-) +0 |
| 05/07 (Thu) | +6.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/01 (Fri) | +1.21% |
5,396 (-) +4,920 | 4,392 (-) +1,479 |
9,788 (-) +6,399 | 15,042 (-) -9,883 |
| 04/30 (Thu) | -0.32% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Tue) | -0.38% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/27 (Mon) | +1.41% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/24 (Fri) | +0.32% |
476 (-) +0 | 2,913 (-) -621 |
3,389 (-) -621 | 24,925 (-) -24,737 |
| 04/23 (Thu) | +0.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Wed) | -0.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Tue) | +0.85% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/20 (Mon) | +0.46% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/17 (Fri) | +0.20% |
476 (-) -458 | 3,534 (-) -2,434 |
4,010 (-) -2,892 | 49,662 (-) -46,034 |
| 04/16 (Thu) | +1.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Wed) | +1.70% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Tue) | +1.94% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/13 (Mon) | -0.76% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/10 (Fri) | +0.97% |
934 (-) -1,552 | 5,968 (-) -2,173 |
6,902 (-) -3,725 | 95,696 (-) +15,853 |
| 04/09 (Thu) | -0.62% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Wed) | +3.87% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/06 (Mon) | +0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/03 (Fri) | +1.98% |
2,486 (-) +539 | 8,141 (-) -35,676 |
10,627 (-) -35,137 | 79,843 (-) -757 |
| 04/02 (Thu) | -1.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Wed) | +3.50% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Tue) | -0.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/30 (Mon) | -2.47% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/27 (Fri) | -1.29% |
1,947 (-) +739 | 43,817 (-) +40,610 |
45,764 (-) +41,349 | 80,600 (-) +10,231 |
| 03/26 (Thu) | -0.43% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Wed) | +1.23% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Tue) | +0.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/23 (Mon) | -3.10% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/19 (Thu) | -2.14% |
1,208 (-) +0 | 3,207 (-) +2,030 |
4,415 (-) +2,030 | 70,369 (-) -1,419 |
| 03/18 (Wed) | +1.75% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Tue) | -0.21% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/16 (Mon) | 0.00% | ‑ (‑) ‑ | 1,177 (-) +0 | ‑ (‑) ‑ | 71,788 (-) +1,465 |
| 03/13 (Fri) | -2.06% |
1,208 (-) +232 | 1,177 (-) -934 |
2,385 (-) -702 | 70,323 (-) -146 |
| 03/12 (Thu) | +0.14% | ‑ (‑) ‑ | 2,111 (-) +686 | ‑ (‑) ‑ | 70,469 (-) +226 |
| 03/11 (Wed) | +0.34% | ‑ (‑) ‑ | 1,425 (-) +1,040 | ‑ (‑) ‑ | 70,243 (-) -290 |
| 03/10 (Tue) | +2.83% | ‑ (‑) ‑ | 385 (-) -1,170 | ‑ (‑) ‑ | 70,533 (-) -685 |
| 03/09 (Mon) | -3.49% | ‑ (‑) ‑ | 1,555 (-) +391 | ‑ (‑) ‑ | 71,218 (-) -338 |
| 03/06 (Fri) | +0.27% |
976 (-) +0 | 1,164 (-) +689 |
2,140 (-) +689 | 71,556 (-) +9,374 |
| 03/05 (Thu) | +2.03% | ‑ (‑) ‑ | 475 (-) -2,627 | ‑ (‑) ‑ | 62,182 (-) +1,575 |
| 03/04 (Wed) | -1.31% | ‑ (‑) ‑ | 3,102 (-) +500 | ‑ (‑) ‑ | 60,607 (-) +8,023 |
| 03/03 (Tue) | +0.84% | ‑ (‑) ‑ | 2,602 (-) +0 | ‑ (‑) ‑ | 52,584 (-) -2,791 |
| 03/02 (Mon) | -1.51% | ‑ (‑) ‑ | 2,602 (-) +1,121 | ‑ (‑) ‑ | 55,375 (-) -415 |
| 02/27 (Fri) | -1.29% |
976 (-) +0 | 1,481 (-) +1,101 |
2,457 (-) +1,101 | 55,790 (-) +59 |
| 02/26 (Thu) | +1.23% | ‑ (‑) ‑ | 380 (-) -25 | ‑ (‑) ‑ | 55,731 (-) -5,506 |
| 02/25 (Wed) | +0.62% | ‑ (‑) ‑ | 405 (-) -1,470 | ‑ (‑) ‑ | 61,237 (-) +528 |
| 02/24 (Tue) | -0.41% | ‑ (‑) ‑ | 1,875 (-) +1,470 | ‑ (‑) ‑ | 60,709 (-) +13 |
| 02/20 (Fri) | -0.14% |
976 (-) +0 | 405 (-) -3,472 |
1,381 (-) -3,472 | 60,696 (-) +7 |
| 02/19 (Thu) | +1.11% | ‑ (‑) ‑ | 3,877 (-) +3,672 | ‑ (‑) ‑ | 60,689 (-) -91 |
| 02/18 (Wed) | +0.35% | ‑ (‑) ‑ | 205 (-) -4,655 | ‑ (‑) ‑ | 60,780 (-) -772 |
| 02/17 (Tue) | -0.62% | ‑ (‑) ‑ | 4,860 (-) +0 | ‑ (‑) ‑ | 61,552 (-) +685 |
| 02/16 (Mon) | +0.28% | ‑ (‑) ‑ | 4,860 (-) +0 | ‑ (‑) ‑ | 60,867 (-) +4 |
| 02/13 (Fri) | -2.37% |
976 (-) -23,694 | 4,860 (-) +160 |
5,836 (-) -23,534 | 60,863 (-) +29 |
| 02/12 (Thu) | +0.20% | ‑ (‑) ‑ | 4,700 (-) -1,700 | ‑ (‑) ‑ | 60,834 (-) -399 |
| 02/10 (Tue) | +0.55% | ‑ (‑) ‑ | 6,400 (-) +1,986 | ‑ (‑) ‑ | 61,233 (-) -12,915 |
| 02/09 (Mon) | +2.45% | ‑ (‑) ‑ | 4,414 (-) +1,090 | ‑ (‑) ‑ | 74,148 (-) +19,779 |
| 02/06 (Fri) | -1.78% |
24,670 (-) +21,854 | 3,324 (-) +68 |
27,994 (-) +21,922 | 54,369 (-) -2,977 |
| 02/05 (Thu) | -1.55% | ‑ (‑) ‑ | 3,256 (-) +1,083 | ‑ (‑) ‑ | 57,346 (-) +328 |
| 02/04 (Wed) | -2.25% | ‑ (‑) ‑ | 2,173 (-) +2,053 | ‑ (‑) ‑ | 57,018 (-) -706 |
| 02/03 (Tue) | +2.85% | ‑ (‑) ‑ | 120 (-) +0 | ‑ (‑) ‑ | 57,724 (-) -25,724 |
| 02/02 (Mon) | -1.87% | ‑ (‑) ‑ | 120 (-) +120 | ‑ (‑) ‑ | 83,448 (-) +15,118 |
| 01/30 (Fri) | -1.90% |
2,816 (-) +66 | 0 (-) +0 |
2,816 (-) +66 | 68,330 (-) -2,811 |
| 01/29 (Thu) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 71,141 (-) +4,569 |
| 01/28 (Wed) | +0.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 66,572 (-) -1,025 |
| 01/27 (Tue) | +1.34% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 67,597 (-) -4,647 |
| 01/26 (Mon) | +1.70% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 72,244 (-) +9,581 |
| 01/23 (Fri) | -0.74% |
2,750 (-) +454 | 0 (-) +0 |
2,750 (-) +454 | 62,663 (-) -4,931 |
| 01/22 (Thu) | +0.88% | ‑ (‑) ‑ | 0 (-) -50 | ‑ (‑) ‑ | 67,594 (-) +2,991 |
| 01/21 (Wed) | -0.27% | ‑ (‑) ‑ | 50 (-) +0 | ‑ (‑) ‑ | 64,603 (-) +5,943 |
| 01/20 (Tue) | -0.20% | ‑ (‑) ‑ | 50 (-) +0 | ‑ (‑) ‑ | 58,660 (-) -5,100 |
| 01/19 (Mon) | -1.80% | ‑ (‑) ‑ | 50 (-) +0 | ‑ (‑) ‑ | 63,760 (-) +508 |
| 01/16 (Fri) | +0.47% |
2,296 (-) +1,060 | 50 (-) +50 |
2,346 (-) +1,110 | 63,252 (-) +1,878 |
| 01/15 (Thu) | -0.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 61,374 (-) +117 |
| 01/14 (Wed) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 61,257 (-) +5,294 |
| 01/13 (Tue) | +1.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 55,963 (-) -7,253 |
| 01/09 (Fri) | -0.13% |
1,236 (-) +0 | 0 (-) +0 |
1,236 (-) +0 | 63,216 (-) -9 |
| 01/08 (Thu) | -0.47% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 63,225 (-) +6,469 |
| 01/07 (Wed) | +0.74% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 56,756 (-) -4,550 |
| 01/06 (Tue) | +0.54% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 61,306 (-) +1,361 |
| 01/05 (Mon) | -0.87% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 59,945 (-) -629 |
| 12/30 (Tue) | -0.40% |
1,236 (-) +0 | 0 (-) +0 |
1,236 (-) +0 | 60,574 (-) -3,318 |
| 12/29 (Mon) | -0.27% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 63,892 (-) -4,500 |
| 12/26 (Fri) | -0.07% |
1,236 (-) -11,082 | 0 (-) +0 |
1,236 (-) -11,082 | 68,392 (-) -18,113 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り