銘柄コード: 2841
iFナス100H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H有 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 1,394 0.14% | 446,880 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 1,392 -0.29% | 141,175 | ‑ (‑) ‑ | 102,268 (-) -100 | ‑ (‑) ‑ | 127,344 (-) +6,394 |
| 08/27 (Wed) | 1,396 0.65% | 20,465 | ‑ (‑) ‑ | 102,368 (-) +1,449 | ‑ (‑) ‑ | 120,950 (-) +11,352 |
| 08/26 (Tue) | 1,387 -0.50% | 181,416 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,394 1.68% | 198,098 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,371 -0.80% | 57,452 |
24,445 (-) +12,659 | 100,919 (-) +590 |
125,364 (-) +13,249 | 109,598 (-) -18,589 |
| 08/21 (Thu) | 1,382 0.07% | 140,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,381 -1.71% | 42,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 1,405 -0.21% | 40,611 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 1,408 -0.56% | 57,477 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 1,416 0.28% | 459,954 |
11,786 (-) -6,770 | 100,329 (-) -10,004 |
112,115 (-) -16,774 | 128,187 (-) -12,733 |
| 08/14 (Thu) | 1,412 -0.28% | 244,231 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 1,416 1.36% | 89,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 1,397 0.36% | 174,509 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,392 0.14% | 336,524 |
18,556 (-) +160 | 110,333 (-) +5,228 |
128,889 (-) +5,388 | 140,920 (-) +88,623 |
| 08/07 (Thu) | 1,390 1.39% | 379,101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,371 -0.87% | 47,178 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,383 1.77% | 88,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,359 -1.38% | 174,373 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 1,378 -1.99% | 288,872 |
18,396 (-) +3,169 | 105,105 (-) +6,999 |
123,501 (-) +10,168 | 52,297 (-) -61,546 |
| 07/31 (Thu) | 1,406 1.15% | 190,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,390 -0.14% | 99,574 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 1,392 -0.07% | 54,346 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,393 0.72% | 18,493 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,383 0.14% | 41,392 |
15,227 (-) +14,573 | 98,106 (-) +2 |
113,333 (-) +14,575 | 113,843 (-) -23,668 |
| 07/24 (Thu) | 1,381 0.58% | 172,162 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,373 -0.36% | 91,455 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,378 0.15% | 126,599 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,376 0.73% | 34,414 |
654 (-) +0 | 98,104 (-) -11 |
98,758 (-) -11 | 137,511 (-) -17,890 |
| 07/17 (Thu) | 1,366 0.59% | 11,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,358 -0.73% | 13,053 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,368 2.55% | 21,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,334 -1.69% | 20,314 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,357 0.07% | 24,562 |
654 (-) -15,933 | 98,115 (-) +0 |
98,769 (-) -15,933 | 155,401 (-) +75 |
| 07/10 (Thu) | 1,356 0.44% | 232,465 | ‑ (‑) ‑ | 98,115 (-) +5 | ‑ (‑) ‑ | 155,326 (-) +3,083 |
| 07/09 (Wed) | 1,350 -0.22% | 28,652 | ‑ (‑) ‑ | 98,110 (-) -2,088 | ‑ (‑) ‑ | 152,243 (-) +101 |
| 07/08 (Tue) | 1,353 -0.07% | 65,750 | ‑ (‑) ‑ | 100,198 (-) +2,088 | ‑ (‑) ‑ | 152,142 (-) -3,017 |
| 07/07 (Mon) | 1,354 -0.22% | 78,346 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 155,159 (-) +8,679 |
| 07/04 (Fri) | 1,357 0.52% | 36,683 |
16,587 (-) +15,933 | 98,110 (-) +0 |
114,697 (-) +15,933 | 146,480 (-) -24,323 |
| 07/03 (Thu) | 1,350 0.45% | 226,029 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 170,803 (-) +105,225 |
| 07/02 (Wed) | 1,344 -0.30% | 221,442 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 65,578 (-) -57,196 |
| 07/01 (Tue) | 1,348 -0.15% | 58,429 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 122,774 (-) +14,969 |
| 06/30 (Mon) | 1,350 0.75% | 110,736 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 107,805 (-) -3,635 |
| 06/27 (Fri) | 1,340 0.83% | 47,547 |
654 (-) +0 | 98,110 (-) +0 |
98,764 (-) +0 | 111,440 (-) -18,748 |
| 06/26 (Thu) | 1,329 0.38% | 23,995 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 130,188 (-) -2,722 |
| 06/25 (Wed) | 1,324 0.46% | 86,990 | ‑ (‑) ‑ | 98,110 (-) +0 | ‑ (‑) ‑ | 132,910 (-) -6,649 |
| 06/24 (Tue) | 1,318 2.33% | 233,956 | ‑ (‑) ‑ | 98,110 (-) +1 | ‑ (‑) ‑ | 139,559 (-) +80,741 |
| 06/23 (Mon) | 1,288 -0.46% | 97,905 | ‑ (‑) ‑ | 98,109 (-) +10,000 | ‑ (‑) ‑ | 58,818 (-) -9,399 |
| 06/20 (Fri) | 1,294 0.31% | 39,514 |
654 (-) +1 | 88,109 (-) +10,000 |
88,763 (-) +10,001 | 68,217 (-) +22,472 |
| 06/19 (Thu) | 1,290 -0.39% | 12,846 | ‑ (‑) ‑ | 78,109 (-) -1 | ‑ (‑) ‑ | 45,745 (-) +5,391 |
| 06/18 (Wed) | 1,295 -0.77% | 70,439 | ‑ (‑) ‑ | 78,110 (-) +21,993 | ‑ (‑) ‑ | 40,354 (-) -37,586 |
| 06/17 (Tue) | 1,305 0.62% | 119,975 | ‑ (‑) ‑ | 56,117 (-) +56,000 | ‑ (‑) ‑ | 77,940 (-) +38,206 |
| 06/16 (Mon) | 1,297 1.17% | 102,961 | ‑ (‑) ‑ | 117 (-) +2 | ‑ (‑) ‑ | 39,734 (-) +650 |
| 06/13 (Fri) | 1,282 -1.31% | 389,308 |
653 (-) -39 | 115 (-) +0 |
768 (-) -39 | 39,084 (-) +97 |
| 06/12 (Thu) | 1,299 0.62% | 74,825 | ‑ (‑) ‑ | 115 (-) +1 | ‑ (‑) ‑ | 38,987 (-) +311 |
| 06/11 (Wed) | 1,291 -0.62% | 288,084 | ‑ (‑) ‑ | 114 (-) -10 | ‑ (‑) ‑ | 38,676 (-) +1,125 |
| 06/10 (Tue) | 1,299 0.31% | 47,970 | ‑ (‑) ‑ | 124 (-) -100 | ‑ (‑) ‑ | 37,551 (-) -927 |
| 06/09 (Mon) | 1,295 0.39% | 32,818 | ‑ (‑) ‑ | 224 (-) -1 | ‑ (‑) ‑ | 38,478 (-) -10,689 |
| 06/06 (Fri) | 1,290 -0.39% | 5,352 |
692 (-) +0 | 225 (-) +60 |
917 (-) +60 | 49,167 (-) -83 |
| 06/05 (Thu) | 1,295 0.08% | 20,310 | ‑ (‑) ‑ | 165 (-) +0 | ‑ (‑) ‑ | 49,250 (-) +400 |
| 06/04 (Wed) | 1,294 1.17% | 20,183 | ‑ (‑) ‑ | 165 (-) -220 | ‑ (‑) ‑ | 48,850 (-) +510 |
| 06/03 (Tue) | 1,279 2.24% | 4,080 | ‑ (‑) ‑ | 385 (-) -441 | ‑ (‑) ‑ | 48,340 (-) -1,017 |
| 06/02 (Mon) | 1,251 -1.50% | 110,233 | ‑ (‑) ‑ | 826 (-) +723 | ‑ (‑) ‑ | 49,357 (-) +1,014 |
| 05/30 (Fri) | 1,270 -2.53% | 23,759 |
692 (-) +0 | 103 (-) -29 |
795 (-) -29 | 48,343 (-) -7,705 |
| 05/29 (Thu) | 1,303 1.96% | 10,179 | ‑ (‑) ‑ | 132 (-) -500 | ‑ (‑) ‑ | 56,048 (-) -368 |
| 05/28 (Wed) | 1,278 1.11% | 51,412 | ‑ (‑) ‑ | 632 (-) -10 | ‑ (‑) ‑ | 56,416 (-) -2,907 |
| 05/27 (Tue) | 1,264 0.00% | 5,028 | ‑ (‑) ‑ | 642 (-) +0 | ‑ (‑) ‑ | 59,323 (-) -991 |
| 05/26 (Mon) | 1,264 -1.02% | 11,716 | ‑ (‑) ‑ | 642 (-) +0 | ‑ (‑) ‑ | 60,314 (-) +5,209 |
| 05/23 (Fri) | 1,277 1.35% | 5,763 |
692 (-) +0 | 642 (-) +0 |
1,334 (-) +0 | 55,105 (-) +2,813 |
| 05/22 (Thu) | 1,260 -0.87% | 70,725 | ‑ (‑) ‑ | 642 (-) +10 | ‑ (‑) ‑ | 52,292 (-) +758 |
| 05/21 (Wed) | 1,271 0.08% | 3,865 | ‑ (‑) ‑ | 632 (-) +0 | ‑ (‑) ‑ | 51,534 (-) -45 |
| 05/20 (Tue) | 1,270 0.24% | 3,658 | ‑ (‑) ‑ | 632 (-) +0 | ‑ (‑) ‑ | 51,579 (-) -127 |
| 05/19 (Mon) | 1,267 -0.78% | 52,999 | ‑ (‑) ‑ | 632 (-) -699 | ‑ (‑) ‑ | 51,706 (-) -23,269 |
| 05/16 (Fri) | 1,277 0.31% | 16,642 |
692 (-) -3,852 | 1,331 (-) +0 |
2,023 (-) -3,852 | 74,975 (-) -3,053 |
| 05/15 (Thu) | 1,273 0.00% | 45,212 | ‑ (‑) ‑ | 1,331 (-) +200 | ‑ (‑) ‑ | 78,028 (-) -5,700 |
| 05/14 (Wed) | 1,273 3.41% | 33,107 | ‑ (‑) ‑ | 1,131 (-) +370 | ‑ (‑) ‑ | 83,728 (-) +8,089 |
| 05/13 (Tue) | 1,231 0.65% | 91,387 | ‑ (‑) ‑ | 761 (-) -39,260 | ‑ (‑) ‑ | 75,639 (-) -14,344 |
| 05/12 (Mon) | 1,223 1.58% | 145,761 | ‑ (‑) ‑ | 40,021 (-) +100 | ‑ (‑) ‑ | 89,983 (-) +25,293 |
| 05/09 (Fri) | 1,204 0.50% | 98,371 |
4,544 (-) +3,857 | 39,921 (-) -141 |
44,465 (-) +3,716 | 64,690 (-) -19,533 |
| 05/08 (Thu) | 1,198 1.10% | 135,541 | ‑ (‑) ‑ | 40,062 (-) +100 | ‑ (‑) ‑ | 84,223 (-) +25,891 |
| 05/07 (Wed) | 1,185 0.34% | 98,322 | ‑ (‑) ‑ | 39,962 (-) +16,540 | ‑ (‑) ‑ | 58,332 (-) +1,542 |
| 05/02 (Fri) | 1,181 -0.59% | 137,286 |
687 (-) +3 | 23,422 (-) +13,000 |
24,109 (-) +13,003 | 56,790 (-) -24,113 |
| 05/01 (Thu) | 1,188 1.97% | 116,956 | ‑ (‑) ‑ | 10,422 (-) +0 | ‑ (‑) ‑ | 80,903 (-) -2,035 |
| 04/30 (Wed) | 1,165 0.43% | 76,298 | ‑ (‑) ‑ | 10,422 (-) +0 | ‑ (‑) ‑ | 82,938 (-) -15,155 |
| 04/28 (Mon) | 1,160 0.43% | 189,031 | ‑ (‑) ‑ | 10,422 (-) +9,999 | ‑ (‑) ‑ | 98,093 (-) +37,361 |
| 04/25 (Fri) | 1,155 3.31% | 126,418 |
684 (-) +1 | 423 (-) -4,801 |
1,107 (-) -4,800 | 60,732 (-) -4,358 |
| 04/24 (Thu) | 1,118 0.09% | 26,233 | ‑ (‑) ‑ | 5,224 (-) +5,179 | ‑ (‑) ‑ | 65,090 (-) +2,046 |
| 04/23 (Wed) | 1,117 3.62% | 142,560 | ‑ (‑) ‑ | 45 (-) +16 | ‑ (‑) ‑ | 63,044 (-) -1,272 |
| 04/22 (Tue) | 1,078 -1.01% | 57,414 | ‑ (‑) ‑ | 29 (-) -29,995 | ‑ (‑) ‑ | 64,316 (-) -212 |
| 04/21 (Mon) | 1,089 -1.36% | 79,255 | ‑ (‑) ‑ | 30,024 (-) +0 | ‑ (‑) ‑ | 64,528 (-) +3,659 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化