銘柄コード: 2841
iFナス100H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H有 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,483 -0.34% | 137,193 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 1,488 0.20% | 4,654 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 127,373 (-) +873 |
| 11/27 (Thu) | 1,485 0.27% | 234,190 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 126,500 (-) +1,075 |
| 11/26 (Wed) | 1,481 1.30% | 226,644 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 125,425 (-) +2,997 |
| 11/25 (Tue) | 1,462 2.67% | 18,731 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 122,428 (-) -8,914 |
| 11/21 (Fri) | 1,424 -3.59% | 51,772 |
639 (-) +0 | 98,253 (-) +0 |
98,892 (-) +0 | 131,342 (-) -21,255 |
| 11/20 (Thu) | 1,477 2.43% | 110,467 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 152,597 (-) +32,065 |
| 11/19 (Wed) | 1,442 -0.55% | 170,577 | ‑ (‑) ‑ | 98,253 (-) +0 | ‑ (‑) ‑ | 120,532 (-) +5,719 |
| 11/18 (Tue) | 1,450 -2.09% | 22,709 | ‑ (‑) ‑ | 98,253 (-) -1 | ‑ (‑) ‑ | 114,813 (-) -15,891 |
| 11/17 (Mon) | 1,481 0.68% | 13,160 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 130,704 (-) -10,526 |
| 11/14 (Fri) | 1,471 -2.65% | 19,855 |
639 (-) +0 | 98,254 (-) +0 |
98,893 (-) +0 | 141,230 (-) -2,950 |
| 11/13 (Thu) | 1,511 -0.07% | 7,336 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 144,180 (-) -1,794 |
| 11/12 (Wed) | 1,512 0.27% | 6,308 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 145,974 (-) +1,720 |
| 11/11 (Tue) | 1,508 0.87% | 26,206 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 144,254 (-) +3,322 |
| 11/10 (Mon) | 1,495 0.47% | 52,191 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 140,932 (-) -666 |
| 11/07 (Fri) | 1,488 -1.26% | 43,907 |
639 (-) +0 | 98,254 (-) +0 |
98,893 (-) +0 | 141,598 (-) -31,216 |
| 11/06 (Thu) | 1,507 -0.33% | 153,745 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 172,814 (-) +21,815 |
| 11/05 (Wed) | 1,512 0.00% | 262,960 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 150,999 (-) +16,336 |
| 11/04 (Tue) | 1,512 -1.63% | 38,792 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 134,663 (-) +13,659 |
| 10/31 (Fri) | 1,537 0.72% | 104,945 |
639 (-) +0 | 98,254 (-) +0 |
98,893 (-) +0 | 121,004 (-) -30,832 |
| 10/30 (Thu) | 1,526 -1.10% | 70,094 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 151,836 (-) +157 |
| 10/29 (Wed) | 1,543 1.31% | 60,468 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 151,679 (-) +1,304 |
| 10/28 (Tue) | 1,523 0.86% | 70,765 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 150,375 (-) -2,747 |
| 10/27 (Mon) | 1,510 1.55% | 90,864 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 153,122 (-) +11,480 |
| 10/24 (Fri) | 1,487 1.23% | 127,392 |
639 (-) +0 | 98,254 (-) +0 |
98,893 (-) +0 | 141,642 (-) +87,657 |
| 10/23 (Thu) | 1,469 -0.88% | 97,404 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 53,985 (-) -69,347 |
| 10/22 (Wed) | 1,482 0.27% | 5,409 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 123,332 (-) -1,168 |
| 10/21 (Tue) | 1,478 0.14% | 11,637 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 124,500 (-) -2,237 |
| 10/20 (Mon) | 1,476 2.36% | 121,868 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 126,737 (-) -2,031 |
| 10/17 (Fri) | 1,442 -1.30% | 26,058 |
639 (-) +0 | 98,254 (-) +0 |
98,893 (-) +0 | 128,768 (-) -6,344 |
| 10/16 (Thu) | 1,461 0.21% | 3,788 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 135,112 (-) -1,616 |
| 10/15 (Wed) | 1,458 0.76% | 22,093 | ‑ (‑) ‑ | 98,254 (-) +0 | ‑ (‑) ‑ | 136,728 (-) -12,541 |
| 10/14 (Tue) | 1,447 -2.62% | 249,041 | ‑ (‑) ‑ | 98,254 (-) -1 | ‑ (‑) ‑ | 149,269 (-) +10,661 |
| 10/10 (Fri) | 1,486 0.95% | 134,290 |
639 (-) +0 | 98,255 (-) +0 |
98,894 (-) +0 | 138,608 (-) -17,113 |
| 10/09 (Thu) | 1,472 0.96% | 64,596 | ‑ (‑) ‑ | 98,255 (-) +0 | ‑ (‑) ‑ | 155,721 (-) -7,172 |
| 10/08 (Wed) | 1,458 -1.02% | 30,945 | ‑ (‑) ‑ | 98,255 (-) +0 | ‑ (‑) ‑ | 162,893 (-) -10,227 |
| 10/07 (Tue) | 1,473 0.34% | 13,933 | ‑ (‑) ‑ | 98,255 (-) +0 | ‑ (‑) ‑ | 173,120 (-) -2,220 |
| 10/06 (Mon) | 1,468 -0.41% | 33,900 | ‑ (‑) ‑ | 98,255 (-) -4 | ‑ (‑) ‑ | 175,340 (-) -27,944 |
| 10/03 (Fri) | 1,474 0.55% | 209,956 |
639 (-) +0 | 98,259 (-) -400 |
98,898 (-) -400 | 203,284 (-) +117,683 |
| 10/02 (Thu) | 1,466 1.24% | 129,367 | ‑ (‑) ‑ | 98,659 (-) +0 | ‑ (‑) ‑ | 85,601 (-) -71,302 |
| 10/01 (Wed) | 1,448 -0.34% | 35,437 | ‑ (‑) ‑ | 98,659 (-) +0 | ‑ (‑) ‑ | 156,903 (-) +123 |
| 09/30 (Tue) | 1,453 0.00% | 49,967 | ‑ (‑) ‑ | 98,659 (-) +0 | ‑ (‑) ‑ | 156,780 (-) +967 |
| 09/29 (Mon) | 1,453 0.69% | 48,417 | ‑ (‑) ‑ | 98,659 (-) +0 | ‑ (‑) ‑ | 155,813 (-) +729 |
| 09/26 (Fri) | 1,443 -0.35% | 21,436 |
639 (-) +0 | 98,659 (-) +0 |
99,298 (-) +0 | 155,084 (-) -225 |
| 09/25 (Thu) | 1,448 -0.55% | 33,179 | ‑ (‑) ‑ | 98,659 (-) -201 | ‑ (‑) ‑ | 155,309 (-) -8,439 |
| 09/24 (Wed) | 1,456 0.07% | 41,241 | ‑ (‑) ‑ | 98,860 (-) +0 | ‑ (‑) ‑ | 163,748 (-) -2,470 |
| 09/22 (Mon) | 1,455 0.62% | 36,159 | ‑ (‑) ‑ | 98,860 (-) -200 | ‑ (‑) ‑ | 166,218 (-) +7,417 |
| 09/19 (Fri) | 1,446 0.35% | 44,536 |
639 (-) -4,175 | 99,060 (-) +0 |
99,699 (-) -4,175 | 158,801 (-) -17,502 |
| 09/18 (Thu) | 1,441 0.63% | 18,741 | ‑ (‑) ‑ | 99,060 (-) +0 | ‑ (‑) ‑ | 176,303 (-) +10,162 |
| 09/17 (Wed) | 1,432 -0.56% | 16,426 | ‑ (‑) ‑ | 99,060 (-) +0 | ‑ (‑) ‑ | 166,141 (-) +4,748 |
| 09/16 (Tue) | 1,440 1.55% | 32,386 | ‑ (‑) ‑ | 99,060 (-) +0 | ‑ (‑) ‑ | 161,393 (-) +10,135 |
| 09/12 (Fri) | 1,418 0.42% | 64,124 |
4,814 (-) -6,082 | 99,060 (-) -600 |
103,874 (-) -6,682 | 151,258 (-) -1,877 |
| 09/11 (Thu) | 1,412 -0.14% | 39,600 | ‑ (‑) ‑ | 99,660 (-) +0 | ‑ (‑) ‑ | 153,135 (-) +3,613 |
| 09/10 (Wed) | 1,414 0.35% | 25,308 | ‑ (‑) ‑ | 99,660 (-) -2,002 | ‑ (‑) ‑ | 149,522 (-) +2,425 |
| 09/09 (Tue) | 1,409 0.21% | 160,887 | ‑ (‑) ‑ | 101,662 (-) +0 | ‑ (‑) ‑ | 147,097 (-) +42,707 |
| 09/08 (Mon) | 1,406 -0.14% | 126,771 | ‑ (‑) ‑ | 101,662 (-) -3 | ‑ (‑) ‑ | 104,390 (-) -28,176 |
| 09/05 (Fri) | 1,408 1.37% | 115,522 |
10,896 (-) -5,446 | 101,665 (-) -2 |
112,561 (-) -5,448 | 132,566 (-) -10,183 |
| 09/04 (Thu) | 1,389 0.58% | 135,303 | ‑ (‑) ‑ | 101,667 (-) -1 | ‑ (‑) ‑ | 142,749 (-) -1,184 |
| 09/03 (Wed) | 1,381 -0.29% | 82,166 | ‑ (‑) ‑ | 101,668 (-) -600 | ‑ (‑) ‑ | 143,933 (-) -4,200 |
| 09/02 (Tue) | 1,385 0.07% | 362,649 | ‑ (‑) ‑ | 102,268 (-) +0 | ‑ (‑) ‑ | 148,133 (-) +19,545 |
| 09/01 (Mon) | 1,384 -0.72% | 106,605 | ‑ (‑) ‑ | 102,268 (-) +0 | ‑ (‑) ‑ | 128,588 (-) -8,454 |
| 08/29 (Fri) | 1,394 0.14% | 446,880 |
16,342 (-) -8,103 | 102,268 (-) +0 |
118,610 (-) -8,103 | 137,042 (-) +9,698 |
| 08/28 (Thu) | 1,392 -0.29% | 141,175 | ‑ (‑) ‑ | 102,268 (-) -100 | ‑ (‑) ‑ | 127,344 (-) +6,394 |
| 08/27 (Wed) | 1,396 0.65% | 20,465 | ‑ (‑) ‑ | 102,368 (-) +1,449 | ‑ (‑) ‑ | 120,950 (-) +11,352 |
| 08/26 (Tue) | 1,387 -0.50% | 181,416 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,394 1.68% | 198,098 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,371 -0.80% | 57,452 |
24,445 (-) +12,659 | 100,919 (-) +590 |
125,364 (-) +13,249 | 109,598 (-) -18,589 |
| 08/21 (Thu) | 1,382 0.07% | 140,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,381 -1.71% | 42,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 1,405 -0.21% | 40,611 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 1,408 -0.56% | 57,477 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 1,416 0.28% | 459,954 |
11,786 (-) -6,770 | 100,329 (-) -10,004 |
112,115 (-) -16,774 | 128,187 (-) -12,733 |
| 08/14 (Thu) | 1,412 -0.28% | 244,231 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 1,416 1.36% | 89,813 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 1,397 0.36% | 174,509 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,392 0.14% | 336,524 |
18,556 (-) +160 | 110,333 (-) +5,228 |
128,889 (-) +5,388 | 140,920 (-) +88,623 |
| 08/07 (Thu) | 1,390 1.39% | 379,101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,371 -0.87% | 47,178 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,383 1.77% | 88,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,359 -1.38% | 174,373 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 1,378 -1.99% | 288,872 |
18,396 (-) +3,169 | 105,105 (-) +6,999 |
123,501 (-) +10,168 | 52,297 (-) -61,546 |
| 07/31 (Thu) | 1,406 1.15% | 190,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,390 -0.14% | 99,574 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 1,392 -0.07% | 54,346 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,393 0.72% | 18,493 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,383 0.14% | 41,392 |
15,227 (-) +14,573 | 98,106 (-) +2 |
113,333 (-) +14,575 | 113,843 (-) -23,668 |
| 07/24 (Thu) | 1,381 0.58% | 172,162 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,373 -0.36% | 91,455 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,378 0.15% | 126,599 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,376 0.73% | 34,414 |
654 (-) +0 | 98,104 (-) -11 |
98,758 (-) -11 | 137,511 (-) -17,890 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化