銘柄コード: 2841
iFナス100H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFナス100H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFナス100H有 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +2.07% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/29 (Mon) | +0.96% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/26 (Fri) | -2.85% | ‑ (‑) ‑ | 5,635 (-) +3,791 | ‑ (‑) ‑ | 32,374 (-) -4,420 |
| 06/25 (Thu) | +1.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Wed) | +0.24% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Tue) | -3.24% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/22 (Mon) | +0.69% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/19 (Fri) | +0.46% |
29,037 (-) -2,827 | 1,844 (-) -1,473 |
30,881 (-) -4,300 | 36,794 (-) -25,328 |
| 06/18 (Thu) | -0.06% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Wed) | -1.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Tue) | +0.69% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/15 (Mon) | +2.83% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/12 (Fri) | +2.41% |
31,864 (-) +907 | 3,317 (-) +64 |
35,181 (-) +971 | 62,122 (-) +29,970 |
| 06/11 (Thu) | -0.90% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Wed) | -2.16% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Tue) | +1.36% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/08 (Mon) | -3.04% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/05 (Fri) | -0.80% |
30,957 (-) -9,917 | 3,253 (-) -1,841 |
34,210 (-) -11,758 | 32,152 (-) -7,530 |
| 06/04 (Thu) | -1.02% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Wed) | +0.74% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Tue) | -0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/01 (Mon) | +0.74% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/29 (Fri) | +0.98% |
40,874 (-) +37,579 | 5,094 (-) +1,661 |
45,968 (-) +39,240 | 39,682 (-) -8,549 |
| 05/28 (Thu) | -0.17% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Wed) | +0.87% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Tue) | -0.52% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/25 (Mon) | +1.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/22 (Fri) | +0.53% |
3,295 (-) +1,382 | 3,433 (-) -4,940 |
6,728 (-) -3,558 | 48,231 (-) +13,114 |
| 05/21 (Thu) | +1.20% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Wed) | +0.06% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Tue) | -0.06% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/18 (Mon) | -0.89% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/15 (Fri) | -0.88% |
1,913 (-) -3,483 | 8,373 (-) +3,981 |
10,286 (-) +498 | 35,117 (-) +20,075 |
| 05/14 (Thu) | +0.83% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Wed) | +0.24% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Tue) | -0.18% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/11 (Mon) | +1.63% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/08 (Fri) | -2.35% |
5,396 (-) +0 | 0 (-) +0 |
5,396 (-) +0 | 0 (-) +0 |
| 05/07 (Thu) | +6.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/01 (Fri) | +1.21% |
5,396 (-) +4,920 | 4,392 (-) +1,479 |
9,788 (-) +6,399 | 15,042 (-) -9,883 |
| 04/30 (Thu) | -0.32% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Tue) | -0.38% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/27 (Mon) | +1.41% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/24 (Fri) | +0.32% |
476 (-) +0 | 2,913 (-) -621 |
3,389 (-) -621 | 24,925 (-) -24,737 |
| 04/23 (Thu) | +0.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Wed) | -0.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Tue) | +0.85% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/20 (Mon) | +0.46% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/17 (Fri) | +0.20% |
476 (-) -458 | 3,534 (-) -2,434 |
4,010 (-) -2,892 | 49,662 (-) -46,034 |
| 04/16 (Thu) | +1.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Wed) | +1.70% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Tue) | +1.94% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/13 (Mon) | -0.76% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/10 (Fri) | +0.97% |
934 (-) -1,552 | 5,968 (-) -2,173 |
6,902 (-) -3,725 | 95,696 (-) +15,853 |
| 04/09 (Thu) | -0.62% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Wed) | +3.87% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/06 (Mon) | +0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/03 (Fri) | +1.98% |
2,486 (-) +539 | 8,141 (-) -35,676 |
10,627 (-) -35,137 | 79,843 (-) -757 |
| 04/02 (Thu) | -1.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Wed) | +3.50% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Tue) | -0.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/30 (Mon) | -2.47% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/27 (Fri) | -1.29% |
1,947 (-) +739 | 43,817 (-) +40,610 |
45,764 (-) +41,349 | 80,600 (-) +10,231 |
| 03/26 (Thu) | -0.43% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Wed) | +1.23% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Tue) | +0.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/23 (Mon) | -3.10% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/19 (Thu) | -2.14% |
1,208 (-) +0 | 3,207 (-) +2,030 |
4,415 (-) +2,030 | 70,369 (-) -1,419 |
| 03/18 (Wed) | +1.75% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Tue) | -0.21% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/16 (Mon) | 0.00% | ‑ (‑) ‑ | 1,177 (-) +0 | ‑ (‑) ‑ | 71,788 (-) +1,465 |
| 03/13 (Fri) | -2.06% |
1,208 (-) +232 | 1,177 (-) -934 |
2,385 (-) -702 | 70,323 (-) -146 |
| 03/12 (Thu) | +0.14% | ‑ (‑) ‑ | 2,111 (-) +686 | ‑ (‑) ‑ | 70,469 (-) +226 |
| 03/11 (Wed) | +0.34% | ‑ (‑) ‑ | 1,425 (-) +1,040 | ‑ (‑) ‑ | 70,243 (-) -290 |
| 03/10 (Tue) | +2.83% | ‑ (‑) ‑ | 385 (-) -1,170 | ‑ (‑) ‑ | 70,533 (-) -685 |
| 03/09 (Mon) | -3.49% | ‑ (‑) ‑ | 1,555 (-) +391 | ‑ (‑) ‑ | 71,218 (-) -338 |
| 03/06 (Fri) | +0.27% |
976 (-) +0 | 1,164 (-) +689 |
2,140 (-) +689 | 71,556 (-) +9,374 |
| 03/05 (Thu) | +2.03% | ‑ (‑) ‑ | 475 (-) -2,627 | ‑ (‑) ‑ | 62,182 (-) +1,575 |
| 03/04 (Wed) | -1.31% | ‑ (‑) ‑ | 3,102 (-) +500 | ‑ (‑) ‑ | 60,607 (-) +8,023 |
| 03/03 (Tue) | +0.84% | ‑ (‑) ‑ | 2,602 (-) +0 | ‑ (‑) ‑ | 52,584 (-) -2,791 |
| 03/02 (Mon) | -1.51% | ‑ (‑) ‑ | 2,602 (-) +1,121 | ‑ (‑) ‑ | 55,375 (-) -415 |
| 02/27 (Fri) | -1.29% |
976 (-) +0 | 1,481 (-) +1,101 |
2,457 (-) +1,101 | 55,790 (-) +59 |
| 02/26 (Thu) | +1.23% | ‑ (‑) ‑ | 380 (-) -25 | ‑ (‑) ‑ | 55,731 (-) -5,506 |
| 02/25 (Wed) | +0.62% | ‑ (‑) ‑ | 405 (-) -1,470 | ‑ (‑) ‑ | 61,237 (-) +528 |
| 02/24 (Tue) | -0.41% | ‑ (‑) ‑ | 1,875 (-) +1,470 | ‑ (‑) ‑ | 60,709 (-) +13 |
| 02/20 (Fri) | -0.14% |
976 (-) +0 | 405 (-) -3,472 |
1,381 (-) -3,472 | 60,696 (-) +7 |
| 02/19 (Thu) | +1.11% | ‑ (‑) ‑ | 3,877 (-) +3,672 | ‑ (‑) ‑ | 60,689 (-) -91 |
| 02/18 (Wed) | +0.35% | ‑ (‑) ‑ | 205 (-) -4,655 | ‑ (‑) ‑ | 60,780 (-) -772 |
| 02/17 (Tue) | -0.62% | ‑ (‑) ‑ | 4,860 (-) +0 | ‑ (‑) ‑ | 61,552 (-) +685 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り