銘柄コード: 2859
STOXXヘッジ有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
STOXXヘッジ有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| STOXXヘッジ有 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 2,867 -0.35% | 4,338 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 2,877 0.35% | 1,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/27 (Thu) | 2,867 0.67% | 2,433 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 2,848 1.68% | 2,328 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 2,801 0.50% | 1,690 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 2,787 -1.87% | 1,065 |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 7,080 (-) -955 |
| 11/20 (Thu) | 2,840 1.07% | 10,414 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 2,810 -0.67% | 3,387 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 2,829 -2.01% | 3,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 2,887 -0.62% | 3,034 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 2,905 -1.46% | 13,508 |
200 (-) -10 | 0 (-) +0 |
200 (-) -10 | 8,035 (-) +1,695 |
| 11/13 (Thu) | 2,948 1.06% | 2,351 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 2,917 0.93% | 1,933 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 2,890 0.87% | 1,206 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 2,865 0.46% | 4,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 2,852 -0.70% | 4,121 |
210 (-) +0 | 0 (-) +0 |
210 (-) +0 | 6,340 (-) -589 |
| 11/06 (Thu) | 2,872 0.63% | 1,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 2,854 -0.04% | 1,915 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 2,855 -0.97% | 2,533 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 2,883 -0.17% | 2,082 |
210 (-) +0 | 0 (-) +0 |
210 (-) +0 | 6,929 (-) -1,510 |
| 10/30 (Thu) | 2,888 0.21% | 6,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 2,882 -0.28% | 2,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 2,890 0.07% | 1,192 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 2,888 -0.17% | 1,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 2,893 1.05% | 3,384 |
210 (-) +0 | 0 (-) +0 |
210 (-) +0 | 8,439 (-) +75 |
| 10/23 (Thu) | 2,863 -0.17% | 3,648 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 2,868 -0.28% | 1,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 2,876 0.52% | 13,595 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 2,861 1.06% | 5,839 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 2,831 -0.07% | 3,158 |
210 (-) +0 | 0 (-) +0 |
210 (-) +0 | 8,364 (-) +411 |
| 10/16 (Thu) | 2,833 -0.74% | 3,635 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 2,854 1.93% | 86,462 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 2,800 -1.96% | 2,526 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 2,856 -0.35% | 3,266 |
210 (-) +0 | 0 (-) +0 |
210 (-) +0 | 7,953 (-) -4,600 |
| 10/09 (Thu) | 2,866 0.77% | 62,164 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 2,844 -0.28% | 3,405 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 2,852 -0.56% | 5,983 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 2,868 -0.28% | 6,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 2,876 0.95% | 1,701 |
210 (-) -340 | 0 (-) +0 |
210 (-) -340 | 12,553 (-) +5,441 |
| 10/02 (Thu) | 2,849 1.57% | 4,897 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 2,805 0.43% | 8,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 2,793 -0.14% | 2,476 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 2,797 0.90% | 11,453 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 2,772 0.07% | 4,484 |
550 (-) -1,700 | 0 (-) +0 |
550 (-) -1,700 | 7,112 (-) +754 |
| 09/25 (Thu) | 2,770 -0.14% | 1,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 2,774 0.22% | 2,975 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 2,768 0.07% | 3,024 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 2,766 1.21% | 3,210 |
2,250 (-) +0 | 0 (-) +0 |
2,250 (-) +0 | 6,358 (-) -3,695 |
| 09/18 (Thu) | 2,733 0.18% | 15,896 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 2,728 -1.09% | 4,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,758 1.03% | 2,058 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,730 0.33% | 5,835 |
2,250 (-) +1 | 0 (-) +0 |
2,250 (-) +1 | 10,053 (-) +1,660 |
| 09/11 (Thu) | 2,721 -0.40% | 2,978 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,732 0.48% | 48,612 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,719 0.18% | 930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,714 -0.59% | 3,799 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 2,730 0.92% | 1,461 |
2,249 (-) -151 | 0 (-) +0 |
2,249 (-) -151 | 8,393 (-) +392 |
| 09/04 (Thu) | 2,705 0.26% | 6,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 2,698 -0.95% | 28,191 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 2,724 0.07% | 7,507 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 2,722 -0.55% | 3,603 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 2,737 -0.11% | 1,298 |
2,400 (-) -580 | 0 (-) +0 |
2,400 (-) -580 | 8,001 (-) -3,119 |
| 08/28 (Thu) | 2,740 0.00% | 12,984 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,740 0.02% | 2,831 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,740 -1.39% | 9,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,778 0.25% | 11,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,771 -0.32% | 2,430 |
2,980 (-) -1,240 | 0 (-) +0 |
2,980 (-) -1,240 | 11,120 (-) -6,250 |
| 08/21 (Thu) | 2,780 0.23% | 5,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,774 0.31% | 4,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,765 -0.16% | 21,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,770 -0.13% | 7,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,773 1.50% | 14,070 |
4,220 (-) -2,780 | 0 (-) +0 |
4,220 (-) -2,780 | 17,370 (-) +2,580 |
| 08/14 (Thu) | 2,732 0.48% | 7,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,719 0.11% | 4,350 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,716 0.13% | 4,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,713 1.08% | 10,990 |
7,000 (-) +4,530 | 0 (-) +0 |
7,000 (-) +4,530 | 14,790 (-) +2,740 |
| 08/07 (Thu) | 2,684 0.11% | 14,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,681 0.00% | 9,440 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,681 1.46% | 10,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,642 -1.77% | 3,810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,690 -2.55% | 10,830 |
2,470 (-) +230 | 0 (-) +0 |
2,470 (-) +230 | 12,050 (-) -1,530 |
| 07/31 (Thu) | 2,760 0.86% | 1,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,737 0.48% | 14,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,724 -1.47% | 20,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,764 1.54% | 15,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,722 -1.31% | 11,750 |
2,240 (-) -100 | 0 (-) +0 |
2,240 (-) -100 | 13,580 (-) +2,510 |
| 07/24 (Thu) | 2,758 1.40% | 6,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,720 0.41% | 13,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,709 -1.44% | 5,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,749 0.81% | 6,510 |
2,340 (-) +530 | 0 (-) +0 |
2,340 (-) +530 | 11,070 (-) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化