銘柄コード: 285A
キオクシアHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キオクシアHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キオクシアHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/27 (Mon) | 9,810 11.73% | 31,256,800 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/24 (Fri) | 8,780 19.13% | 35,550,400 (6.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Thu) | 7,370 0.82% | 11,411,800 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,310 3.84% | 19,801,800 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,040 -1.54% | 21,669,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,150 8.99% | 25,979,900 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,560 -4.65% | 12,916,700 (2.39%) |
13,713,655 (2.54%) +3,382,676 | 1,664,700 (0.31%) -113,300 |
15,378,355 (2.85%) +3,269,376 | 4,529,800 (0.84%) +364,200 |
| 10/16 (Thu) | 6,880 8.86% | 25,064,700 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,320 5.33% | 15,497,100 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,000 -2.60% | 23,098,100 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,160 -0.96% | 12,703,000 (2.35%) |
10,330,979 (1.91%) +3,317,999 | 1,778,000 (0.33%) -415,400 |
12,108,979 (2.24%) +2,902,599 | 4,165,600 (0.77%) +610,500 |
| 10/09 (Thu) | 6,220 5.78% | 19,523,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,880 -0.34% | 17,403,700 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,900 -6.65% | 15,576,200 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,320 2.27% | 22,415,500 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,180 14.23% | 31,985,900 (5.93%) |
7,012,980 (1.30%) +271,980 | 2,193,400 (0.41%) -809,400 |
9,206,380 (1.71%) -537,420 | 3,555,100 (0.66%) -921,700 |
| 10/02 (Thu) | 5,410 14.98% | 15,631,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,705 -3.49% | 21,419,200 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,875 4.28% | 30,763,200 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,675 6.37% | 16,591,500 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,395 -10.12% | 21,852,900 (4.05%) |
6,741,000 (1.25%) -2,189,241 | 3,002,800 (0.56%) -1,520,800 |
9,743,800 (1.81%) -3,710,041 | 4,476,800 (0.83%) +427,000 |
| 09/25 (Thu) | 4,890 -1.21% | 14,110,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,950 2.70% | 22,792,900 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,820 6.40% | 24,112,900 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,530 0.22% | 24,107,200 (4.47%) |
8,930,241 (1.66%) -1,525,542 | 4,523,600 (0.84%) +58,900 |
13,453,841 (2.49%) -1,466,642 | 4,049,800 (0.75%) -308,000 |
| 09/18 (Thu) | 4,520 1.80% | 30,030,400 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,440 -5.63% | 25,353,300 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,705 5.97% | 31,556,400 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,440 10.86% | 33,458,200 (6.20%) |
10,455,783 (1.94%) -3,191,066 | 4,464,700 (0.83%) +733,600 |
14,920,483 (2.77%) -2,457,466 | 4,357,800 (0.81%) +429,100 |
| 09/11 (Thu) | 4,005 14.92% | 22,817,700 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,485 9.76% | 12,279,300 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,175 0.79% | 11,596,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,150 2.77% | 22,066,700 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,065 16.72% | 25,771,100 (4.78%) |
13,646,849 (2.53%) +925,742 | 3,731,100 (0.69%) +689,700 |
17,377,949 (3.22%) +1,615,442 | 3,928,700 (0.73%) -1,215,400 |
| 09/04 (Thu) | 2,626 0.11% | 3,943,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,623 0.27% | 7,606,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,616 -2.24% | 8,184,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,676 3.08% | 9,736,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,596 5.06% | 13,952,400 (2.59%) |
12,721,107 (2.36%) -1,096,078 | 3,041,400 (0.56%) +272,700 |
15,762,507 (2.92%) -823,378 | 5,144,100 (0.95%) -1,807,100 |
| 08/28 (Thu) | 2,471 2.32% | 4,528,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,415 -0.74% | 2,230,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,433 1.71% | 2,688,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,392 -0.46% | 4,058,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,403 4.25% | 7,892,900 (1.46%) |
13,817,185 (2.56%) -1,018,791 | 2,768,700 (0.51%) -82,600 |
16,585,885 (3.07%) -1,101,391 | 6,951,200 (1.29%) +1,462,200 |
| 08/21 (Thu) | 2,305 -2.25% | 4,195,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,358 -4.65% | 5,434,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,473 1.27% | 4,388,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,442 -4.61% | 7,261,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,560 0.20% | 10,438,200 (1.93%) |
14,835,976 (2.75%) +3,127,569 | 2,851,300 (0.53%) -506,700 |
17,687,276 (3.28%) +2,620,869 | 5,489,000 (1.02%) -1,677,600 |
| 08/14 (Thu) | 2,555 -0.89% | 6,216,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,578 -1.53% | 10,441,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,618 10.74% | 22,477,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,364 2.78% | 5,071,000 (0.94%) |
11,708,407 (2.17%) -453,883 | 3,358,000 (0.62%) +48,200 |
15,066,407 (2.79%) -405,683 | 7,166,600 (1.33%) +152,900 |
| 08/07 (Thu) | 2,300 -1.41% | 3,735,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,333 -1.56% | 4,334,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,370 -0.50% | 2,650,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,382 -1.73% | 3,448,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,424 -2.18% | 4,862,100 (0.90%) |
12,162,290 (2.25%) -905,963 | 3,309,800 (0.61%) -29,400 |
15,472,090 (2.87%) -935,363 | 7,013,700 (1.30%) -47,300 |
| 07/31 (Thu) | 2,478 1.06% | 3,216,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,452 0.99% | 2,740,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,428 -1.06% | 3,550,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,454 -0.12% | 3,879,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,457 -4.25% | 6,915,200 (1.28%) |
13,068,253 (2.42%) +1,960,488 | 3,339,200 (0.62%) +59,400 |
16,407,453 (3.04%) +2,019,888 | 7,061,000 (1.31%) -1,265,000 |
| 07/24 (Thu) | 2,566 1.22% | 10,827,400 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,535 5.71% | 14,445,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,398 1.91% | 4,934,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,353 -2.53% | 7,052,600 (1.31%) |
11,107,765 (2.06%) +196,773 | 3,279,800 (0.61%) +3,800 |
14,387,565 (2.67%) +200,573 | 8,326,000 (1.54%) +863,800 |
| 07/17 (Thu) | 2,414 -1.55% | 8,544,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,452 0.08% | 6,399,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,450 0.53% | 7,638,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,437 -2.05% | 4,770,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,488 -2.70% | 10,330,800 (1.92%) |
10,910,992 (2.02%) -787,459 | 3,276,000 (0.61%) +583,800 |
14,186,992 (2.63%) -203,659 | 7,462,200 (1.38%) +842,000 |
| 07/10 (Thu) | 2,557 -5.58% | 11,579,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,708 6.03% | 16,276,400 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,554 3.82% | 12,470,700 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,460 3.36% | 7,983,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,380 -6.59% | 8,089,800 (1.50%) |
11,698,451 (2.17%) -2,698,888 | 2,692,200 (0.50%) +1,078,500 |
14,390,651 (2.67%) -1,620,388 | 6,620,200 (1.23%) +220,900 |
| 07/03 (Thu) | 2,548 5.64% | 9,311,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,412 2.07% | 9,533,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,363 -5.59% | 6,366,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,503 -0.79% | 9,556,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,523 -0.28% | 5,994,400 (1.11%) |
14,397,339 (2.67%) -5,301,531 | 1,613,700 (0.30%) +1,611,600 |
16,011,039 (2.97%) -3,689,931 | 6,399,300 (1.19%) -535,200 |
| 06/26 (Thu) | 2,530 0.00% | 6,705,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,530 -0.75% | 11,853,300 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,549 -0.20% | 13,042,100 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,554 11.82% | 13,539,900 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,284 8.61% | 17,131,700 (3.18%) |
19,698,870 (3.65%) +5,794,914 | 2,100 (0.00%) -7,400 |
19,700,970 (3.65%) +5,787,514 | 6,934,500 (1.29%) -1,731,600 |
| 06/19 (Thu) | 2,103 2.79% | 3,542,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,046 -1.82% | 2,859,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,084 3.73% | 6,972,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化