銘柄コード: 2865
GXNDXカバコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GXNDXカバコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GXNDXカバコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,048 1.35% | 172,906 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/03 (Tue) | 1,034 0.39% | 227,015 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 1,030 -0.77% | 242,102 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 1,038 -1.33% | 220,697 | ‑ (‑) ‑ | 10,316 (-) +7,398 | ‑ (‑) ‑ | 719,415 (-) -18,397 |
| 05/29 (Thu) | 1,052 1.25% | 192,065 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 1,039 1.37% | 172,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 1,025 0.39% | 208,755 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 1,021 -0.20% | 208,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 1,023 0.00% | 184,174 |
688,981 (-) +0 | 2,918 (-) +737 |
691,899 (-) +737 | 737,812 (-) +30,583 |
| 05/22 (Thu) | 1,023 -0.58% | 216,084 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 1,029 -1.15% | 232,529 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 1,041 -0.10% | 295,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 1,042 0.00% | 168,498 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 1,042 -0.29% | 100,448 |
688,981 (-) +0 | 2,181 (-) +685 |
691,162 (-) +685 | 707,229 (-) -52,083 |
| 05/15 (Thu) | 1,045 -0.95% | 223,108 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 1,055 -0.47% | 144,062 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 1,060 1.24% | 214,657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 1,047 0.67% | 244,729 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 1,040 0.68% | 231,538 |
688,981 (-) +131,000 | 1,496 (-) -2,538 |
690,477 (-) +128,462 | 759,312 (-) -60,282 |
| 05/08 (Thu) | 1,033 0.00% | 234,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 1,033 -1.15% | 387,155 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 1,045 0.77% | 293,616 |
557,981 (-) -35 | 4,034 (-) +674 |
562,015 (-) +639 | 819,594 (-) +8,783 |
| 05/01 (Thu) | 1,037 1.37% | 186,791 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 1,023 -0.39% | 230,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 1,027 0.20% | 167,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 1,025 1.79% | 179,814 |
558,016 (-) -1,162 | 3,360 (-) -41,099 |
561,376 (-) -42,261 | 810,811 (-) +25,503 |
| 04/24 (Thu) | 1,007 0.70% | 182,101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 1,000 3.09% | 279,152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 970 -1.42% | 702,536 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 984 -2.48% | 667,182 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 1,009 0.00% | 165,624 |
559,178 (-) -40,608 | 44,459 (-) +40,991 |
603,637 (-) +383 | 785,308 (-) +36,388 |
| 04/17 (Thu) | 1,009 -0.20% | 435,239 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 1,011 -1.46% | 266,595 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 1,026 0.39% | 187,919 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 1,022 0.39% | 283,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 1,018 -3.42% | 415,175 |
599,786 (-) -5,700 | 3,468 (-) -10,089 |
603,254 (-) -15,789 | 748,920 (-) -229,454 |
| 04/10 (Thu) | 1,054 12.73% | 539,575 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 935 -9.22% | 1,495,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 1,030 10.99% | 504,511 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 928 -11.37% | 1,725,757 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 1,047 -2.15% | 912,513 |
605,486 (-) +0 | 13,557 (-) +8,184 |
619,043 (-) +8,184 | 978,374 (-) +81,365 |
| 04/03 (Thu) | 1,070 -2.90% | 617,564 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 1,102 0.64% | 115,444 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 1,095 1.39% | 146,597 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 1,080 -3.31% | 733,131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 1,117 0.18% | 105,043 |
605,486 (-) -90,338 | 5,373 (-) -308 |
610,859 (-) -90,646 | 897,009 (-) +20,968 |
| 03/27 (Thu) | 1,115 -0.80% | 163,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 1,124 0.09% | 177,702 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 1,123 0.54% | 276,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 1,117 1.09% | 354,191 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 1,105 0.55% | 397,947 |
695,824 (-) -2,028 | 5,681 (-) -259 |
701,505 (-) -2,287 | 876,041 (-) +80,069 |
| 03/19 (Wed) | 1,099 -1.26% | 452,929 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 1,113 1.64% | 408,551 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 1,095 1.01% | 275,513 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 1,084 0.74% | 260,604 |
697,852 (-) +34,664 | 5,940 (-) -10,683 |
703,792 (-) +23,981 | 795,972 (-) -95,018 |
| 03/13 (Thu) | 1,076 -0.37% | 410,357 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 1,080 0.28% | 426,223 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 1,077 -3.32% | 1,423,277 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 1,114 0.18% | 722,588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 1,112 -4.22% | 1,120,918 |
663,188 (-) +2,375 | 16,623 (-) +5,692 |
679,811 (-) +8,067 | 890,990 (-) +193,224 |
| 03/06 (Thu) | 1,161 -1.28% | 547,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 1,176 0.60% | 394,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 1,169 -1.35% | 582,364 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 1,185 1.46% | 823,253 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 1,168 -2.18% | 1,000,735 |
660,813 (-) +0 | 10,931 (-) +179 |
671,744 (-) +179 | 697,766 (-) +126,284 |
| 02/27 (Thu) | 1,194 0.08% | 465,912 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 1,193 -1.16% | 678,925 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 1,207 -2.19% | 839,840 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 1,234 0.24% | 282,629 |
660,813 (-) -8,989 | 10,752 (-) +3,400 |
671,565 (-) -5,589 | 571,482 (-) +16,632 |
| 02/20 (Thu) | 1,231 -0.97% | 324,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 1,243 -0.08% | 140,976 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 1,244 0.24% | 108,588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 1,241 -0.56% | 152,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 1,248 -0.48% | 166,847 |
669,802 (-) +30,388 | 7,352 (-) +4,142 |
677,154 (-) +34,530 | 554,850 (-) +8,612 |
| 02/13 (Thu) | 1,254 0.56% | 153,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 1,247 1.38% | 220,465 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 1,230 -0.49% | 267,701 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 1,236 -1.83% | 570,629 |
639,414 (-) +0 | 3,210 (-) +2,690 |
642,624 (-) +2,690 | 546,238 (-) +41,746 |
| 02/06 (Thu) | 1,259 0.24% | 180,849 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 1,256 0.16% | 115,895 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Tue) | 1,254 0.64% | 229,479 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Mon) | 1,246 -1.11% | 396,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/31 (Fri) | 1,260 0.48% | 202,039 |
639,414 (-) -1,598,000 | 520 (-) -9,530 |
639,934 (-) -1,607,530 | 504,492 (-) +56,230 |
| 01/30 (Thu) | 1,254 -0.40% | 222,186 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/29 (Wed) | 1,259 0.40% | 157,849 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Tue) | 1,254 -0.56% | 491,395 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Mon) | 1,261 -0.39% | 215,994 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/24 (Fri) | 1,266 -0.71% | 351,894 |
2,237,414 (-) +1,696,451 | 10,050 (-) -891 |
2,247,464 (-) +1,695,560 | 448,262 (-) -308 |
| 01/23 (Thu) | 1,275 0.87% | 142,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/22 (Wed) | 1,264 0.40% | 167,785 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化