銘柄コード: 2871
ニチレイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニチレイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニチレイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/14 (Wed) | 1,815 -0.41% | 1,536,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/13 (Tue) | 1,822 -0.27% | 2,505,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,827 0.27% | 3,175,000 (1.24%) | ‑ (‑) ‑ | 652,500 (0.25%) +591,300 | ‑ (‑) ‑ | 212,100 (0.08%) +73,700 |
| 01/08 (Thu) | 1,822 -1.73% | 2,119,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,854 -0.72% | 1,067,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,868 0.16% | 1,251,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,865 -0.08% | 1,057,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,866 0.05% | 696,400 (0.27%) |
5,182,044 (2.02%) +242,807 | 0 (0.00%) +0 |
5,182,044 (2.02%) +242,807 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,865 0.03% | 709,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,865 -0.29% | 779,600 (0.30%) |
4,939,237 (1.92%) -1,952,525 | 61,200 (0.02%) +3,800 |
5,000,437 (1.95%) -1,948,725 | 138,400 (0.05%) -16,800 |
| 12/25 (Thu) | 1,870 -0.58% | 483,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,881 0.08% | 442,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,880 0.40% | 509,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,872 -1.60% | 705,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,903 -0.96% | 1,235,700 (0.48%) |
6,891,762 (2.68%) -641,684 | 57,400 (0.02%) -600 |
6,949,162 (2.70%) -642,284 | 155,200 (0.06%) +5,700 |
| 12/18 (Thu) | 1,921 2.67% | 1,259,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,871 -1.50% | 783,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,900 0.26% | 616,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,895 2.54% | 987,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,848 0.38% | 854,000 (0.33%) |
7,533,446 (2.93%) +41,492 | 58,000 (0.02%) +2,400 |
7,591,446 (2.95%) +43,892 | 149,500 (0.06%) +8,200 |
| 12/11 (Thu) | 1,841 0.03% | 821,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,840 -1.05% | 1,313,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,860 -0.21% | 632,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,864 1.47% | 1,184,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,837 -2.55% | 1,144,000 (0.45%) |
7,491,954 (2.92%) +2,588,792 | 55,600 (0.02%) -19,200 |
7,547,554 (2.94%) +2,569,592 | 141,300 (0.05%) -8,000 |
| 12/04 (Thu) | 1,885 -0.45% | 1,052,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,893 -1.41% | 858,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,920 0.00% | 693,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,920 -1.39% | 1,194,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,947 0.26% | 720,900 (0.28%) |
4,903,162 (1.91%) -104,687 | 74,800 (0.03%) +6,500 |
4,977,962 (1.94%) -98,187 | 149,300 (0.06%) -11,900 |
| 11/27 (Thu) | 1,942 0.03% | 1,111,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,942 1.12% | 1,139,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,920 0.89% | 1,156,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,903 0.37% | 1,611,800 (0.63%) |
5,007,849 (1.95%) -2,363,694 | 68,300 (0.03%) -8,900 |
5,076,149 (1.98%) -2,372,594 | 161,200 (0.06%) -83,100 |
| 11/20 (Thu) | 1,896 0.40% | 2,072,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,889 -1.38% | 1,189,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,915 -0.96% | 1,551,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,934 3.40% | 2,466,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,870 1.25% | 2,100,400 (0.82%) |
7,371,543 (2.87%) +67,500 | 77,200 (0.03%) +13,200 |
7,448,743 (2.90%) +80,700 | 244,300 (0.10%) -45,000 |
| 11/13 (Thu) | 1,847 2.98% | 1,655,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,794 -2.26% | 2,855,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,835 0.16% | 1,261,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,832 -0.97% | 1,441,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,850 1.43% | 1,694,900 (0.66%) |
7,304,043 (2.84%) +185,079 | 64,000 (0.02%) +800 |
7,368,043 (2.87%) +185,879 | 289,300 (0.11%) -159,400 |
| 11/06 (Thu) | 1,824 -0.92% | 1,021,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,841 0.96% | 1,662,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,824 0.08% | 1,415,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,822 1.25% | 1,232,200 (0.48%) |
7,118,964 (2.77%) +577 | 63,200 (0.02%) +7,000 |
7,182,164 (2.79%) +7,577 | 448,700 (0.17%) -89,000 |
| 10/30 (Thu) | 1,800 2.48% | 2,953,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,756 -1.90% | 1,228,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,790 -0.58% | 1,020,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,801 0.64% | 999,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,789 -1.02% | 1,045,300 (0.41%) |
7,118,387 (2.77%) +684,668 | 56,200 (0.02%) +16,900 |
7,174,587 (2.79%) +701,568 | 537,700 (0.21%) +93,900 |
| 10/23 (Thu) | 1,808 0.25% | 1,056,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,803 1.26% | 1,160,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,781 0.23% | 1,017,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,777 0.45% | 1,122,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,769 1.20% | 1,293,200 (0.50%) |
6,433,719 (2.50%) +3,698,182 | 39,300 (0.02%) -400 |
6,473,019 (2.52%) +3,697,782 | 443,800 (0.17%) -23,000 |
| 10/16 (Thu) | 1,748 -0.60% | 960,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,758 0.46% | 1,199,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,750 0.29% | 1,931,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,745 -0.31% | 1,969,700 (0.77%) |
2,735,537 (1.06%) +1,665,838 | 39,700 (0.02%) +1,000 |
2,775,237 (1.08%) +1,666,838 | 466,800 (0.18%) +4,700 |
| 10/09 (Thu) | 1,751 0.23% | 1,770,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,747 -0.48% | 2,311,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,755 1.15% | 1,310,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,735 0.17% | 1,797,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,732 0.20% | 1,249,500 (0.49%) |
1,069,699 (0.42%) -175,059 | 38,700 (0.02%) -2,100 |
1,108,399 (0.43%) -177,159 | 462,100 (0.18%) -24,500 |
| 10/02 (Thu) | 1,729 0.12% | 1,074,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,727 -0.55% | 1,439,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,736 -0.71% | 900,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,749 -0.71% | 1,016,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,761 0.51% | 1,093,800 (0.43%) |
1,244,758 (0.48%) -1,949,364 | 40,800 (0.02%) +2,000 |
1,285,558 (0.50%) -1,947,364 | 486,600 (0.19%) -104,400 |
| 09/25 (Thu) | 1,752 0.81% | 1,073,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,738 -0.40% | 1,246,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,745 -0.43% | 1,110,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,753 0.40% | 1,892,000 (0.74%) |
3,194,122 (1.24%) -425,939 | 38,800 (0.02%) -700 |
3,232,922 (1.26%) -426,639 | 591,000 (0.23%) -57,000 |
| 09/18 (Thu) | 1,746 0.43% | 1,673,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,738 0.35% | 1,261,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,732 0.52% | 1,225,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,723 -0.06% | 1,876,600 (0.73%) |
3,620,061 (1.41%) -346,446 | 39,500 (0.02%) -13,700 |
3,659,561 (1.42%) -360,146 | 648,000 (0.25%) -72,500 |
| 09/11 (Thu) | 1,724 0.85% | 1,181,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,710 -0.26% | 1,584,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,714 -0.20% | 1,890,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,718 1.09% | 1,639,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,699 0.00% | 2,674,300 (1.04%) |
3,966,507 (1.54%) +120,468 | 53,200 (0.02%) +12,200 |
4,019,707 (1.56%) +132,668 | 720,500 (0.28%) -22,900 |
| 09/04 (Thu) | 1,699 0.24% | 1,553,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,695 0.47% | 1,016,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,687 -1.52% | 2,043,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,713 0.94% | 1,358,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,697 -0.79% | 1,208,600 (0.47%) |
3,846,039 (1.50%) +98,524 | 41,000 (0.02%) -5,600 |
3,887,039 (1.51%) +92,924 | 743,400 (0.29%) +99,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化