銘柄コード: 2874
横浜冷凍の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
横浜冷凍の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 横浜冷凍 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,211 -0.82% | 144,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,221 -4.91% | 369,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,284 0.39% | 148,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,279 1.03% | 86,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,266 1.36% | 103,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,249 0.64% | 72,500 (0.12%) |
1,945,670 (3.28%) +42,252 | 135,300 (0.23%) -3,100 |
2,080,970 (3.51%) +39,152 | 131,800 (0.22%) -3,800 |
| 11/06 (Thu) | 1,241 0.89% | 140,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,230 -0.08% | 77,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,231 0.41% | 167,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,226 0.41% | 93,800 (0.16%) |
1,903,418 (3.21%) +23,025 | 138,400 (0.23%) -8,400 |
2,041,818 (3.45%) +14,625 | 135,600 (0.23%) -4,200 |
| 10/30 (Thu) | 1,221 -0.33% | 178,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,225 0.25% | 109,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,222 -2.24% | 76,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,250 1.79% | 85,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,228 -1.68% | 96,600 (0.16%) |
1,880,393 (3.17%) +40,234 | 146,800 (0.25%) -6,300 |
2,027,193 (3.42%) +33,934 | 139,800 (0.24%) -3,200 |
| 10/23 (Thu) | 1,249 1.05% | 153,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,236 -0.08% | 87,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,237 -0.32% | 89,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,241 0.24% | 116,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,238 0.73% | 101,500 (0.17%) |
1,840,159 (3.10%) -200,346 | 153,100 (0.26%) -100 |
1,993,259 (3.36%) -200,446 | 143,000 (0.24%) +3,600 |
| 10/16 (Thu) | 1,229 1.57% | 101,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,210 1.26% | 106,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,195 1.27% | 171,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,180 -1.50% | 123,300 (0.21%) |
2,040,505 (3.44%) +343,744 | 153,200 (0.26%) -900 |
2,193,705 (3.70%) +342,844 | 139,400 (0.24%) +4,500 |
| 10/09 (Thu) | 1,198 -0.33% | 115,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,202 -0.08% | 118,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,203 -1.31% | 144,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,219 1.16% | 127,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,205 1.09% | 173,400 (0.29%) |
1,696,761 (2.86%) -171,621 | 154,100 (0.26%) -666,400 |
1,850,861 (3.12%) -838,021 | 134,900 (0.23%) -18,800 |
| 10/02 (Thu) | 1,192 -0.67% | 143,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,200 -1.23% | 302,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,215 -1.38% | 185,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,232 0.00% | 330,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,232 0.74% | 325,200 (0.55%) |
1,868,382 (3.15%) +86,906 | 820,500 (1.38%) +446,600 |
2,688,882 (4.54%) +533,506 | 153,700 (0.26%) -40,300 |
| 09/25 (Thu) | 1,223 1.49% | 267,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,205 -2.98% | 394,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,242 -4.39% | 374,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,299 4.34% | 674,800 (1.14%) |
1,781,476 (3.01%) +748,654 | 373,900 (0.63%) +98,800 |
2,155,376 (3.64%) +847,454 | 194,000 (0.33%) +5,500 |
| 09/18 (Thu) | 1,245 0.48% | 169,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,239 -1.51% | 174,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,258 1.94% | 224,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,234 0.98% | 180,900 (0.31%) |
1,032,822 (1.74%) +140,455 | 275,100 (0.46%) +64,600 |
1,307,922 (2.21%) +205,055 | 188,500 (0.32%) +13,100 |
| 09/11 (Thu) | 1,222 0.99% | 151,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,210 0.67% | 150,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,202 -1.39% | 188,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,219 0.91% | 184,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,208 1.85% | 205,400 (0.35%) |
892,367 (1.51%) -12,399 | 210,500 (0.36%) +51,700 |
1,102,867 (1.86%) +39,301 | 175,400 (0.30%) -1,600 |
| 09/04 (Thu) | 1,186 0.59% | 164,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,179 0.94% | 308,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,168 -0.68% | 108,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,176 0.51% | 121,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,170 1.56% | 162,400 (0.27%) |
904,766 (1.53%) +130,912 | 158,800 (0.27%) +52,400 |
1,063,566 (1.79%) +183,312 | 177,000 (0.30%) -6,100 |
| 08/28 (Thu) | 1,152 -0.69% | 177,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,160 1.67% | 195,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,141 -0.26% | 244,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,144 -0.69% | 228,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,152 0.52% | 194,600 (0.33%) |
773,854 (1.31%) +93,046 | 106,400 (0.18%) +100 |
880,254 (1.49%) +93,146 | 183,100 (0.31%) +11,800 |
| 08/21 (Thu) | 1,146 0.88% | 154,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,136 -0.53% | 175,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,142 1.69% | 366,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,123 2.18% | 443,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,099 2.23% | 177,600 (0.30%) |
680,808 (1.15%) -44,566 | 106,300 (0.18%) +9,900 |
787,108 (1.33%) -34,666 | 171,300 (0.29%) -44,700 |
| 08/14 (Thu) | 1,075 -0.28% | 394,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,078 -5.85% | 715,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,145 1.69% | 362,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,126 1.62% | 327,700 (0.55%) |
725,374 (1.22%) +5,700 | 96,400 (0.16%) +15,100 |
821,774 (1.39%) +20,800 | 216,000 (0.36%) +5,900 |
| 08/07 (Thu) | 1,108 0.09% | 196,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,107 0.64% | 185,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,100 2.42% | 355,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,074 -0.83% | 231,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,083 2.75% | 232,900 (0.39%) |
719,674 (1.21%) -157,941 | 81,300 (0.14%) +1,800 |
800,974 (1.35%) -156,141 | 210,100 (0.35%) -17,800 |
| 07/31 (Thu) | 1,054 0.76% | 128,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,046 0.67% | 106,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,039 0.19% | 102,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,037 -1.24% | 174,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,050 0.48% | 121,600 (0.21%) |
877,615 (1.48%) -149,972 | 79,500 (0.13%) -10,000 |
957,115 (1.61%) -159,972 | 227,900 (0.38%) -1,300 |
| 07/24 (Thu) | 1,045 2.25% | 198,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,022 -0.97% | 148,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,032 0.29% | 182,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,029 -1.06% | 177,800 (0.30%) |
1,027,587 (1.73%) -454,727 | 89,500 (0.15%) -8,500 |
1,117,087 (1.88%) -463,227 | 229,200 (0.39%) -55,600 |
| 07/17 (Thu) | 1,040 -0.57% | 204,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,046 -0.95% | 191,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,056 -1.95% | 314,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,077 0.94% | 245,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,067 1.43% | 461,600 (0.78%) |
1,482,314 (2.50%) -21,878 | 98,000 (0.17%) +80,100 |
1,580,314 (2.67%) +58,222 | 284,800 (0.48%) +164,300 |
| 07/10 (Thu) | 1,052 8.68% | 941,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 968 5.79% | 379,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 915 0.55% | 155,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 910 2.71% | 152,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 886 1.14% | 84,300 (0.14%) |
1,504,192 (2.54%) +127,892 | 17,900 (0.03%) +500 |
1,522,092 (2.57%) +128,392 | 120,500 (0.20%) -2,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化