銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 882 -0.68% | 149,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 888 -0.67% | 134,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 894 -0.22% | 79,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 896 -0.44% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 900 -0.66% | 86,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 906 1.34% | 67,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 894 1.71% | 56,700 (0.24%) |
918,922 (3.82%) +55,100 | 26,500 (0.11%) -2,700 |
945,422 (3.93%) +52,400 | 1,085,400 (4.51%) +40,500 |
| 10/02 (Thu) | 879 -0.34% | 75,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 882 -2.86% | 128,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 908 0.11% | 80,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 907 -2.16% | 86,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 927 -0.11% | 84,100 (0.35%) |
863,822 (3.59%) +84,665 | 29,200 (0.12%) +2,100 |
893,022 (3.71%) +86,765 | 1,044,900 (4.34%) -3,500 |
| 09/25 (Thu) | 928 1.20% | 68,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 917 0.22% | 52,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 915 0.11% | 46,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 914 -1.93% | 73,600 (0.31%) |
779,157 (3.24%) -26,410 | 27,100 (0.11%) -3,300 |
806,257 (3.35%) -29,710 | 1,048,400 (4.35%) -18,100 |
| 09/18 (Thu) | 932 1.30% | 84,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 920 -0.33% | 73,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 923 -0.11% | 74,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 924 1.20% | 55,600 (0.23%) |
805,567 (3.34%) -103,594 | 30,400 (0.13%) -300 |
835,967 (3.47%) -103,894 | 1,066,500 (4.43%) +156,900 |
| 09/11 (Thu) | 913 -0.65% | 53,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 919 0.55% | 99,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 914 0.33% | 198,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 911 0.22% | 58,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 909 1.00% | 54,500 (0.23%) |
909,161 (3.78%) -659,317 | 30,700 (0.13%) +900 |
939,861 (3.90%) -658,417 | 909,600 (3.78%) -96,200 |
| 09/04 (Thu) | 900 -0.44% | 55,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 904 -1.74% | 91,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 920 2.22% | 144,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 900 0.33% | 64,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 897 1.47% | 83,000 (0.34%) |
1,568,478 (6.51%) -68,760 | 29,800 (0.12%) -11,800 |
1,598,278 (6.64%) -80,560 | 1,005,800 (4.18%) +23,300 |
| 08/28 (Thu) | 884 2.31% | 98,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 864 -2.37% | 167,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 885 -1.34% | 163,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 897 -0.99% | 76,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 906 -1.09% | 83,000 (0.34%) |
1,637,238 (6.80%) -5,300 | 41,600 (0.17%) +1,000 |
1,678,838 (6.97%) -4,300 | 982,500 (4.08%) -51,300 |
| 08/21 (Thu) | 916 0.00% | 91,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 916 0.55% | 125,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 911 1.11% | 150,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 901 0.56% | 136,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 896 -1.10% | 179,500 (0.75%) |
1,642,538 (6.82%) -3,700 | 40,600 (0.17%) -7,300 |
1,683,138 (6.99%) -11,000 | 1,033,800 (4.29%) -1,300 |
| 08/14 (Thu) | 906 -0.44% | 160,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 910 -1.09% | 177,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 920 0.55% | 144,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 915 -1.19% | 202,800 (0.84%) |
1,646,238 (6.84%) +142,400 | 47,900 (0.20%) +4,000 |
1,694,138 (7.03%) +146,400 | 1,035,100 (4.30%) -93,100 |
| 08/07 (Thu) | 926 3.81% | 239,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 892 -0.11% | 130,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 893 1.71% | 154,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 878 -0.45% | 116,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 882 2.56% | 621,000 (2.58%) |
1,503,838 (6.24%) +7,000 | 43,900 (0.18%) +13,900 |
1,547,738 (6.43%) +20,900 | 1,128,200 (4.68%) -59,400 |
| 07/31 (Thu) | 860 0.00% | 126,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 860 0.35% | 231,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 857 -0.23% | 155,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 859 3.62% | 267,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 829 -0.84% | 207,300 (0.86%) |
1,496,838 (6.22%) +610,571 | 30,000 (0.12%) -18,000 |
1,526,838 (6.34%) +592,571 | 1,187,600 (4.93%) -62,700 |
| 07/24 (Thu) | 836 -1.07% | 264,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 845 2.18% | 614,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 827 0.12% | 344,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 826 -5.92% | 847,700 (3.52%) |
886,267 (3.68%) +172,400 | 48,000 (0.20%) -19,600 |
934,267 (3.88%) +152,800 | 1,250,300 (5.19%) +149,400 |
| 07/17 (Thu) | 878 0.80% | 810,200 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 871 -17.05% | 1,675,900 (6.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,050 -0.47% | 328,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,055 0.09% | 205,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,054 0.29% | 196,200 (0.81%) |
713,867 (2.96%) +49,500 | 67,600 (0.28%) -6,800 |
781,467 (3.24%) +42,700 | 1,100,900 (4.57%) +231,800 |
| 07/10 (Thu) | 1,051 0.67% | 149,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,044 0.00% | 123,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,044 0.19% | 105,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,042 0.39% | 374,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,038 -0.10% | 90,800 (0.38%) |
664,367 (2.76%) -13,800 | 74,400 (0.31%) +12,400 |
738,767 (3.07%) -1,400 | 869,100 (3.61%) -106,000 |
| 07/03 (Thu) | 1,039 -1.80% | 150,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,058 -0.38% | 154,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,062 -2.93% | 222,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,094 7.78% | 686,500 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,015 -0.88% | 69,000 (0.29%) |
678,167 (2.82%) +71,062 | 62,000 (0.26%) -2,900 |
740,167 (3.08%) +68,162 | 975,100 (4.06%) -199,800 |
| 06/26 (Thu) | 1,024 1.39% | 121,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,010 1.41% | 97,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 996 -0.30% | 53,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 999 -1.58% | 63,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,015 -1.74% | 126,200 (0.52%) |
607,105 (2.52%) -143,228 | 64,900 (0.27%) +6,600 |
672,005 (2.79%) -136,628 | 1,174,900 (4.89%) +7,300 |
| 06/19 (Thu) | 1,033 1.67% | 108,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,016 2.01% | 110,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 996 0.50% | 133,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 991 -1.59% | 111,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,007 -3.54% | 200,500 (0.83%) |
750,333 (3.12%) -32,742 | 58,300 (0.24%) +2,600 |
808,633 (3.36%) -30,142 | 1,167,600 (4.86%) -24,700 |
| 06/12 (Thu) | 1,044 1.95% | 150,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,024 2.09% | 169,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,003 0.91% | 118,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 994 0.10% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 993 -0.70% | 200,900 (0.84%) |
783,075 (3.26%) -76,560 | 55,700 (0.23%) -7,100 |
838,775 (3.49%) -83,660 | 1,192,300 (4.96%) -25,800 |
| 06/05 (Thu) | 1,000 0.30% | 211,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 997 -0.60% | 190,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化