銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 684 -1.87% | 369,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 697 0.58% | 290,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 693 -2.81% | 458,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 713 -4.55% | 637,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 747 -0.40% | 851,900 (3.54%) | ‑ (‑) ‑ | 200,600 (0.83%) -17,600 | ‑ (‑) ‑ | 1,578,000 (6.55%) +769,400 |
| 04/16 (Thu) | 750 -16.67% | 1,375,500 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 900 -3.95% | 367,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 937 0.54% | 136,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 932 0.32% | 77,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 929 -1.48% | 56,200 (0.23%) |
539,308 (2.24%) +75,460 | 218,200 (0.91%) -26,500 |
757,508 (3.15%) +48,960 | 808,600 (3.36%) +4,900 |
| 04/09 (Thu) | 943 -2.38% | 59,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 966 3.98% | 71,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 929 -0.21% | 91,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 931 2.65% | 57,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 907 2.49% | 44,600 (0.19%) |
463,848 (1.93%) +19,499 | 244,700 (1.02%) -3,400 |
708,548 (2.94%) +16,099 | 803,700 (3.34%) -18,200 |
| 04/02 (Thu) | 885 -1.78% | 66,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 901 5.01% | 87,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 858 -2.05% | 63,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 876 -0.79% | 135,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 883 -0.11% | 94,600 (0.39%) |
444,349 (1.85%) -59,116 | 248,100 (1.03%) -6,600 |
692,449 (2.88%) -65,716 | 821,900 (3.41%) +1,200 |
| 03/26 (Thu) | 884 -4.64% | 90,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 927 2.43% | 52,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 905 2.26% | 69,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 885 -3.80% | 107,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 920 -3.16% | 183,100 (0.76%) |
503,465 (2.09%) +137,364 | 254,700 (1.06%) +7,400 |
758,165 (3.15%) +144,764 | 820,700 (3.41%) +21,500 |
| 03/18 (Wed) | 950 0.96% | 62,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 941 -1.57% | 81,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 956 -0.93% | 60,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 965 0.21% | 78,600 (0.33%) |
366,101 (1.52%) -543,900 | 247,300 (1.03%) +53,700 |
613,401 (2.55%) -490,200 | 799,200 (3.32%) +3,400 |
| 03/12 (Thu) | 963 -2.63% | 77,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 989 -0.90% | 65,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 998 1.73% | 90,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 981 -2.78% | 174,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,009 1.31% | 128,900 (0.54%) |
910,001 (3.78%) +222,539 | 193,600 (0.80%) +9,100 |
1,103,601 (4.58%) +231,639 | 795,800 (3.30%) -10,500 |
| 03/05 (Thu) | 996 6.87% | 162,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 932 -3.92% | 172,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 970 -5.27% | 138,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,024 -3.40% | 141,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,060 4.74% | 197,200 (0.82%) |
687,462 (2.85%) -109,102 | 184,500 (0.77%) -23,800 |
871,962 (3.62%) -132,902 | 806,300 (3.35%) -8,300 |
| 02/26 (Thu) | 1,012 -0.59% | 106,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,018 1.80% | 221,900 (0.92%) | ‑ (‑) ‑ | 208,300 (0.86%) +36,300 | ‑ (‑) ‑ | 814,600 (3.38%) -6,000 |
| 02/24 (Tue) | 1,000 3.52% | 168,300 (0.70%) | ‑ (‑) ‑ | 172,000 (0.71%) +19,600 | ‑ (‑) ‑ | 820,600 (3.41%) -6,300 |
| 02/20 (Fri) | 966 -0.21% | 101,800 (0.42%) |
796,564 (3.31%) -112,661 | 152,400 (0.63%) -400 |
948,964 (3.94%) -113,061 | 826,900 (3.43%) -3,200 |
| 02/19 (Thu) | 968 -4.06% | 175,900 (0.73%) | ‑ (‑) ‑ | 152,800 (0.63%) +3,000 | ‑ (‑) ‑ | 830,100 (3.45%) -5,800 |
| 02/18 (Wed) | 1,009 -0.49% | 76,800 (0.32%) | ‑ (‑) ‑ | 149,800 (0.62%) +3,200 | ‑ (‑) ‑ | 835,900 (3.47%) +6,500 |
| 02/17 (Tue) | 1,014 -1.55% | 156,900 (0.65%) | ‑ (‑) ‑ | 146,600 (0.61%) +600 | ‑ (‑) ‑ | 829,400 (3.44%) -20,100 |
| 02/16 (Mon) | 1,030 2.08% | 144,400 (0.60%) | ‑ (‑) ‑ | 146,000 (0.61%) -3,900 | ‑ (‑) ‑ | 849,500 (3.53%) -1,300 |
| 02/13 (Fri) | 1,009 -0.88% | 228,300 (0.95%) |
909,225 (3.78%) +26,568 | 149,900 (0.62%) -3,400 |
1,059,125 (4.40%) +23,168 | 850,800 (3.53%) -200 |
| 02/12 (Thu) | 1,018 5.27% | 221,600 (0.92%) | ‑ (‑) ‑ | 153,300 (0.64%) +5,100 | ‑ (‑) ‑ | 851,000 (3.53%) -9,600 |
| 02/10 (Tue) | 967 5.11% | 174,200 (0.72%) | ‑ (‑) ‑ | 148,200 (0.62%) +3,300 | ‑ (‑) ‑ | 860,600 (3.57%) +1,200 |
| 02/09 (Mon) | 920 1.55% | 84,600 (0.35%) | ‑ (‑) ‑ | 144,900 (0.60%) +800 | ‑ (‑) ‑ | 859,400 (3.57%) -3,700 |
| 02/06 (Fri) | 906 0.78% | 143,800 (0.60%) |
882,657 (3.66%) +35,329 | 144,100 (0.60%) +2,700 |
1,026,757 (4.26%) +38,029 | 863,100 (3.58%) -2,100 |
| 02/05 (Thu) | 899 2.28% | 150,000 (0.62%) | ‑ (‑) ‑ | 141,400 (0.59%) -2,100 | ‑ (‑) ‑ | 865,200 (3.59%) -3,200 |
| 02/04 (Wed) | 879 -0.11% | 101,500 (0.42%) | ‑ (‑) ‑ | 143,500 (0.60%) -2,900 | ‑ (‑) ‑ | 868,400 (3.61%) -10,600 |
| 02/03 (Tue) | 880 2.92% | 95,700 (0.40%) | ‑ (‑) ‑ | 146,400 (0.61%) -1,300 | ‑ (‑) ‑ | 879,000 (3.65%) -2,000 |
| 02/02 (Mon) | 855 -1.72% | 182,700 (0.76%) | ‑ (‑) ‑ | 147,700 (0.61%) -2,100 | ‑ (‑) ‑ | 881,000 (3.66%) -33,700 |
| 01/30 (Fri) | 870 0.81% | 99,000 (0.41%) |
847,328 (3.52%) -85,950 | 149,800 (0.62%) -200 |
997,128 (4.14%) -86,150 | 914,700 (3.80%) +2,200 |
| 01/29 (Thu) | 863 0.94% | 119,700 (0.50%) | ‑ (‑) ‑ | 150,000 (0.62%) +3,800 | ‑ (‑) ‑ | 912,500 (3.79%) -1,500 |
| 01/28 (Wed) | 855 -2.62% | 119,900 (0.50%) | ‑ (‑) ‑ | 146,200 (0.61%) -2,500 | ‑ (‑) ‑ | 914,000 (3.80%) +4,400 |
| 01/27 (Tue) | 878 2.69% | 119,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 855 -0.58% | 145,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 860 0.94% | 213,100 (0.88%) |
933,278 (3.88%) +147,853 | 148,700 (0.62%) +2,800 |
1,081,978 (4.49%) +150,653 | 909,600 (3.78%) -17,800 |
| 01/22 (Thu) | 852 -0.23% | 130,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 854 1.67% | 355,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 840 0.00% | 392,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 840 5.26% | 483,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 798 -0.37% | 356,500 (1.48%) |
785,425 (3.26%) -30,057 | 145,900 (0.61%) -3,600 |
931,325 (3.87%) -33,657 | 927,400 (3.85%) -26,900 |
| 01/15 (Thu) | 801 11.10% | 732,100 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 721 -0.28% | 150,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 723 -2.30% | 221,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 740 0.68% | 82,400 (0.34%) |
815,482 (3.39%) +89,276 | 149,500 (0.62%) +7,500 |
964,982 (4.01%) +96,776 | 954,300 (3.96%) -17,500 |
| 01/08 (Thu) | 735 0.68% | 96,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 730 0.41% | 77,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 727 2.11% | 131,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 712 3.04% | 144,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 691 -0.58% | 90,300 (0.37%) |
726,206 (3.02%) -13,937 | 0 (0.00%) +0 |
726,206 (3.02%) -13,937 | 0 (0.00%) +0 |
| 12/29 (Mon) | 695 0.72% | 147,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 690 -0.29% | 152,200 (0.63%) |
740,143 (3.07%) +9,349 | 142,000 (0.59%) -10,800 |
882,143 (3.66%) -1,451 | 971,800 (4.04%) -2,600 |
| 12/25 (Thu) | 692 0.87% | 88,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 686 1.33% | 123,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 677 0.45% | 113,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 674 -2.88% | 122,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 694 0.29% | 85,800 (0.36%) |
730,794 (3.03%) -35,843 | 152,800 (0.63%) -29,900 |
883,594 (3.67%) -65,743 | 974,400 (4.05%) -75,800 |
| 12/18 (Thu) | 692 0.87% | 52,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 686 -1.86% | 106,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 699 -0.57% | 79,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 703 0.57% | 90,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 699 1.60% | 77,600 (0.32%) |
766,637 (3.18%) -439,122 | 182,700 (0.76%) +200 |
949,337 (3.94%) -438,922 | 1,050,200 (4.36%) -29,400 |
| 12/11 (Thu) | 688 -3.23% | 104,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 711 1.72% | 126,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化