銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 897 1.47% | 83,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 884 2.31% | 98,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 864 -2.37% | 167,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 885 -1.34% | 163,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 897 -0.99% | 76,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 906 -1.09% | 83,000 (0.34%) |
1,637,238 (6.80%) -5,300 | 41,600 (0.17%) +1,000 |
1,678,838 (6.97%) -4,300 | 982,500 (4.08%) -51,300 |
| 08/21 (Thu) | 916 0.00% | 91,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 916 0.55% | 125,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 911 1.11% | 150,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 901 0.56% | 136,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 896 -1.10% | 179,500 (0.75%) |
1,642,538 (6.82%) -3,700 | 40,600 (0.17%) -7,300 |
1,683,138 (6.99%) -11,000 | 1,033,800 (4.29%) -1,300 |
| 08/14 (Thu) | 906 -0.44% | 160,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 910 -1.09% | 177,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 920 0.55% | 144,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 915 -1.19% | 202,800 (0.84%) |
1,646,238 (6.84%) +142,400 | 47,900 (0.20%) +4,000 |
1,694,138 (7.03%) +146,400 | 1,035,100 (4.30%) -93,100 |
| 08/07 (Thu) | 926 3.81% | 239,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 892 -0.11% | 130,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 893 1.71% | 154,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 878 -0.45% | 116,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 882 2.56% | 621,000 (2.58%) |
1,503,838 (6.24%) +7,000 | 43,900 (0.18%) +13,900 |
1,547,738 (6.43%) +20,900 | 1,128,200 (4.68%) -59,400 |
| 07/31 (Thu) | 860 0.00% | 126,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 860 0.35% | 231,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 857 -0.23% | 155,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 859 3.62% | 267,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 829 -0.84% | 207,300 (0.86%) |
1,496,838 (6.22%) +610,571 | 30,000 (0.12%) -18,000 |
1,526,838 (6.34%) +592,571 | 1,187,600 (4.93%) -62,700 |
| 07/24 (Thu) | 836 -1.07% | 264,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 845 2.18% | 614,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 827 0.12% | 344,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 826 -5.92% | 847,700 (3.52%) |
886,267 (3.68%) +172,400 | 48,000 (0.20%) -19,600 |
934,267 (3.88%) +152,800 | 1,250,300 (5.19%) +149,400 |
| 07/17 (Thu) | 878 0.80% | 810,200 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 871 -17.05% | 1,675,900 (6.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,050 -0.47% | 328,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,055 0.09% | 205,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,054 0.29% | 196,200 (0.81%) |
713,867 (2.96%) +49,500 | 67,600 (0.28%) -6,800 |
781,467 (3.24%) +42,700 | 1,100,900 (4.57%) +231,800 |
| 07/10 (Thu) | 1,051 0.67% | 149,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,044 0.00% | 123,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,044 0.19% | 105,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,042 0.39% | 374,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,038 -0.10% | 90,800 (0.38%) |
664,367 (2.76%) -13,800 | 74,400 (0.31%) +12,400 |
738,767 (3.07%) -1,400 | 869,100 (3.61%) -106,000 |
| 07/03 (Thu) | 1,039 -1.80% | 150,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,058 -0.38% | 154,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,062 -2.93% | 222,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,094 7.78% | 686,500 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,015 -0.88% | 69,000 (0.29%) |
678,167 (2.82%) +71,062 | 62,000 (0.26%) -2,900 |
740,167 (3.08%) +68,162 | 975,100 (4.06%) -199,800 |
| 06/26 (Thu) | 1,024 1.39% | 121,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,010 1.41% | 97,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 996 -0.30% | 53,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 999 -1.58% | 63,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,015 -1.74% | 126,200 (0.52%) |
607,105 (2.52%) -143,228 | 64,900 (0.27%) +6,600 |
672,005 (2.79%) -136,628 | 1,174,900 (4.89%) +7,300 |
| 06/19 (Thu) | 1,033 1.67% | 108,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,016 2.01% | 110,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 996 0.50% | 133,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 991 -1.59% | 111,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,007 -3.54% | 200,500 (0.83%) |
750,333 (3.12%) -32,742 | 58,300 (0.24%) +2,600 |
808,633 (3.36%) -30,142 | 1,167,600 (4.86%) -24,700 |
| 06/12 (Thu) | 1,044 1.95% | 150,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,024 2.09% | 169,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,003 0.91% | 118,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 994 0.10% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 993 -0.70% | 200,900 (0.84%) |
783,075 (3.26%) -76,560 | 55,700 (0.23%) -7,100 |
838,775 (3.49%) -83,660 | 1,192,300 (4.96%) -25,800 |
| 06/05 (Thu) | 1,000 0.30% | 211,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 997 -0.60% | 190,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,003 -0.69% | 233,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,010 -0.49% | 329,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,015 5.95% | 1,047,100 (4.35%) |
859,635 (3.58%) -21,163 | 62,800 (0.26%) +28,200 |
922,435 (3.84%) +7,037 | 1,218,100 (5.07%) -44,700 |
| 05/29 (Thu) | 958 -1.34% | 201,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 971 1.68% | 234,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 955 1.60% | 160,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 940 2.96% | 177,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 913 -1.62% | 275,000 (1.14%) |
880,798 (3.66%) -55,500 | 34,600 (0.14%) -3,600 |
915,398 (3.81%) -59,100 | 1,262,800 (5.25%) +72,200 |
| 05/22 (Thu) | 928 -0.11% | 114,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 929 -2.82% | 161,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 956 -0.42% | 106,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 960 0.95% | 98,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 951 0.53% | 98,000 (0.41%) |
936,298 (3.89%) -91,014 | 38,200 (0.16%) -2,800 |
974,498 (4.05%) -93,814 | 1,190,600 (4.95%) -33,000 |
| 05/15 (Thu) | 946 2.05% | 121,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 927 -2.42% | 134,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 950 0.85% | 158,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 942 1.51% | 114,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 928 0.87% | 173,900 (0.72%) |
1,027,312 (4.27%) -71,212 | 41,000 (0.17%) +7,300 |
1,068,312 (4.44%) -63,912 | 1,223,600 (5.09%) -38,800 |
| 05/08 (Thu) | 920 0.66% | 124,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 914 1.56% | 176,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 900 -1.21% | 124,400 (0.52%) |
1,098,524 (4.57%) -117,222 | 33,700 (0.14%) +2,100 |
1,132,224 (4.71%) -115,122 | 1,262,400 (5.25%) -86,300 |
| 05/01 (Thu) | 911 0.22% | 129,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 909 -3.09% | 300,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 938 -0.42% | 140,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 942 2.50% | 201,500 (0.84%) |
1,215,746 (5.06%) -23,228 | 31,600 (0.13%) -1,400 |
1,247,346 (5.19%) -24,628 | 1,348,700 (5.61%) -176,900 |
| 04/24 (Thu) | 919 -0.76% | 127,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 926 2.77% | 171,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 901 2.62% | 213,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 878 0.46% | 208,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化