銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 716 -4.66% | 236,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 751 6.07% | 490,000 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 708 6.47% | 292,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 665 2.15% | 101,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 651 -4.41% | 147,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 681 4.93% | 258,300 (1.07%) |
1,132,894 (4.70%) -45,234 | 283,900 (1.18%) +31,500 |
1,416,794 (5.88%) -13,734 | 1,149,500 (4.77%) -11,000 |
| 11/20 (Thu) | 649 1.72% | 333,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 638 -7.27% | 785,800 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 688 -1.43% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 698 -1.97% | 179,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 712 2.59% | 153,700 (0.64%) |
1,178,128 (4.89%) -144,345 | 252,400 (1.05%) -2,100 |
1,430,528 (5.94%) -146,445 | 1,160,500 (4.82%) -110,800 |
| 11/13 (Thu) | 694 0.00% | 126,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 694 2.36% | 98,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 678 -1.74% | 108,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 690 -2.40% | 262,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 707 7.28% | 878,200 (3.65%) |
1,322,473 (5.49%) +45,796 | 254,500 (1.06%) +68,700 |
1,576,973 (6.55%) +114,496 | 1,271,300 (5.28%) -159,300 |
| 11/06 (Thu) | 659 0.46% | 105,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 656 -0.15% | 244,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 657 0.31% | 200,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 655 1.08% | 236,000 (0.98%) |
1,276,677 (5.30%) +132,071 | 185,800 (0.77%) +13,700 |
1,462,477 (6.07%) +145,771 | 1,430,600 (5.94%) +70,400 |
| 10/30 (Thu) | 648 0.93% | 347,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 642 -1.38% | 261,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 651 -1.81% | 274,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 663 0.76% | 97,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 658 -2.08% | 206,100 (0.86%) |
1,144,606 (4.75%) +377,994 | 172,100 (0.71%) +102,200 |
1,316,706 (5.47%) +480,194 | 1,360,200 (5.65%) +23,300 |
| 10/23 (Thu) | 672 0.90% | 280,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 666 1.68% | 405,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 655 -1.50% | 1,167,600 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 665 -2.35% | 769,500 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 681 -7.22% | 1,421,700 (5.90%) |
766,612 (3.18%) -103,900 | 69,900 (0.29%) +29,100 |
836,512 (3.47%) -74,800 | 1,336,900 (5.55%) +223,000 |
| 10/16 (Thu) | 734 -16.97% | 736,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 884 0.23% | 138,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 882 -0.68% | 149,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 888 -0.67% | 134,300 (0.56%) |
870,512 (3.61%) -48,410 | 40,800 (0.17%) +14,300 |
911,312 (3.78%) -34,110 | 1,113,900 (4.63%) +28,500 |
| 10/09 (Thu) | 894 -0.22% | 79,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 896 -0.44% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 900 -0.66% | 86,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 906 1.34% | 67,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 894 1.71% | 56,700 (0.24%) |
918,922 (3.82%) +55,100 | 26,500 (0.11%) -2,700 |
945,422 (3.93%) +52,400 | 1,085,400 (4.51%) +40,500 |
| 10/02 (Thu) | 879 -0.34% | 75,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 882 -2.86% | 128,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 908 0.11% | 80,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 907 -2.16% | 86,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 927 -0.11% | 84,100 (0.35%) |
863,822 (3.59%) +84,665 | 29,200 (0.12%) +2,100 |
893,022 (3.71%) +86,765 | 1,044,900 (4.34%) -3,500 |
| 09/25 (Thu) | 928 1.20% | 68,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 917 0.22% | 52,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 915 0.11% | 46,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 914 -1.93% | 73,600 (0.31%) |
779,157 (3.24%) -26,410 | 27,100 (0.11%) -3,300 |
806,257 (3.35%) -29,710 | 1,048,400 (4.35%) -18,100 |
| 09/18 (Thu) | 932 1.30% | 84,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 920 -0.33% | 73,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 923 -0.11% | 74,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 924 1.20% | 55,600 (0.23%) |
805,567 (3.34%) -103,594 | 30,400 (0.13%) -300 |
835,967 (3.47%) -103,894 | 1,066,500 (4.43%) +156,900 |
| 09/11 (Thu) | 913 -0.65% | 53,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 919 0.55% | 99,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 914 0.33% | 198,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 911 0.22% | 58,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 909 1.00% | 54,500 (0.23%) |
909,161 (3.78%) -659,317 | 30,700 (0.13%) +900 |
939,861 (3.90%) -658,417 | 909,600 (3.78%) -96,200 |
| 09/04 (Thu) | 900 -0.44% | 55,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 904 -1.74% | 91,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 920 2.22% | 144,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 900 0.33% | 64,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 897 1.47% | 83,000 (0.34%) |
1,568,478 (6.51%) -68,760 | 29,800 (0.12%) -11,800 |
1,598,278 (6.64%) -80,560 | 1,005,800 (4.18%) +23,300 |
| 08/28 (Thu) | 884 2.31% | 98,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 864 -2.37% | 167,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 885 -1.34% | 163,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 897 -0.99% | 76,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 906 -1.09% | 83,000 (0.34%) |
1,637,238 (6.80%) -5,300 | 41,600 (0.17%) +1,000 |
1,678,838 (6.97%) -4,300 | 982,500 (4.08%) -51,300 |
| 08/21 (Thu) | 916 0.00% | 91,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 916 0.55% | 125,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 911 1.11% | 150,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 901 0.56% | 136,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 896 -1.10% | 179,500 (0.75%) |
1,642,538 (6.82%) -3,700 | 40,600 (0.17%) -7,300 |
1,683,138 (6.99%) -11,000 | 1,033,800 (4.29%) -1,300 |
| 08/14 (Thu) | 906 -0.44% | 160,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 910 -1.09% | 177,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 920 0.55% | 144,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 915 -1.19% | 202,800 (0.84%) |
1,646,238 (6.84%) +142,400 | 47,900 (0.20%) +4,000 |
1,694,138 (7.03%) +146,400 | 1,035,100 (4.30%) -93,100 |
| 08/07 (Thu) | 926 3.81% | 239,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 892 -0.11% | 130,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 893 1.71% | 154,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 878 -0.45% | 116,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 882 2.56% | 621,000 (2.58%) |
1,503,838 (6.24%) +7,000 | 43,900 (0.18%) +13,900 |
1,547,738 (6.43%) +20,900 | 1,128,200 (4.68%) -59,400 |
| 07/31 (Thu) | 860 0.00% | 126,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 860 0.35% | 231,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 857 -0.23% | 155,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 859 3.62% | 267,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 829 -0.84% | 207,300 (0.86%) |
1,496,838 (6.22%) +610,571 | 30,000 (0.12%) -18,000 |
1,526,838 (6.34%) +592,571 | 1,187,600 (4.93%) -62,700 |
| 07/24 (Thu) | 836 -1.07% | 264,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 845 2.18% | 614,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 827 0.12% | 344,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 826 -5.92% | 847,700 (3.52%) |
886,267 (3.68%) +172,400 | 48,000 (0.20%) -19,600 |
934,267 (3.88%) +152,800 | 1,250,300 (5.19%) +149,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化