銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,016 2.01% | 110,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 996 0.50% | 133,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 991 -1.59% | 111,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,007 -3.54% | 200,500 (0.83%) | ‑ (‑) ‑ | 58,300 (0.24%) +2,600 | ‑ (‑) ‑ | 1,167,600 (4.86%) -24,700 |
| 06/12 (Thu) | 1,044 1.95% | 150,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,024 2.09% | 169,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,003 0.91% | 118,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 994 0.10% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 993 -0.70% | 200,900 (0.84%) |
783,075 (3.26%) -76,560 | 55,700 (0.23%) -7,100 |
838,775 (3.49%) -83,660 | 1,192,300 (4.96%) -25,800 |
| 06/05 (Thu) | 1,000 0.30% | 211,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 997 -0.60% | 190,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,003 -0.69% | 233,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,010 -0.49% | 329,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,015 5.95% | 1,047,100 (4.35%) |
859,635 (3.58%) -21,163 | 62,800 (0.26%) +28,200 |
922,435 (3.84%) +7,037 | 1,218,100 (5.07%) -44,700 |
| 05/29 (Thu) | 958 -1.34% | 201,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 971 1.68% | 234,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 955 1.60% | 160,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 940 2.96% | 177,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 913 -1.62% | 275,000 (1.14%) |
880,798 (3.66%) -55,500 | 34,600 (0.14%) -3,600 |
915,398 (3.81%) -59,100 | 1,262,800 (5.25%) +72,200 |
| 05/22 (Thu) | 928 -0.11% | 114,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 929 -2.82% | 161,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 956 -0.42% | 106,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 960 0.95% | 98,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 951 0.53% | 98,000 (0.41%) |
936,298 (3.89%) -91,014 | 38,200 (0.16%) -2,800 |
974,498 (4.05%) -93,814 | 1,190,600 (4.95%) -33,000 |
| 05/15 (Thu) | 946 2.05% | 121,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 927 -2.42% | 134,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 950 0.85% | 158,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 942 1.51% | 114,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 928 0.87% | 173,900 (0.72%) |
1,027,312 (4.27%) -71,212 | 41,000 (0.17%) +7,300 |
1,068,312 (4.44%) -63,912 | 1,223,600 (5.09%) -38,800 |
| 05/08 (Thu) | 920 0.66% | 124,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 914 1.56% | 176,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 900 -1.21% | 124,400 (0.52%) |
1,098,524 (4.57%) -117,222 | 33,700 (0.14%) +2,100 |
1,132,224 (4.71%) -115,122 | 1,262,400 (5.25%) -86,300 |
| 05/01 (Thu) | 911 0.22% | 129,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 909 -3.09% | 300,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 938 -0.42% | 140,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 942 2.50% | 201,500 (0.84%) |
1,215,746 (5.06%) -23,228 | 31,600 (0.13%) -1,400 |
1,247,346 (5.19%) -24,628 | 1,348,700 (5.61%) -176,900 |
| 04/24 (Thu) | 919 -0.76% | 127,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 926 2.77% | 171,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 901 2.62% | 213,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 878 0.46% | 208,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 874 -0.23% | 218,300 (0.91%) |
1,238,974 (5.15%) -507,234 | 33,000 (0.14%) +25,700 |
1,271,974 (5.29%) -481,534 | 1,525,600 (6.34%) +21,700 |
| 04/17 (Thu) | 876 0.00% | 229,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 876 4.29% | 457,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 840 -12.77% | 1,334,500 (5.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 963 2.45% | 448,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 940 0.75% | 215,000 (0.89%) |
1,746,208 (7.26%) -539,292 | 7,300 (0.03%) -10,300 |
1,753,508 (7.29%) -549,592 | 1,503,900 (6.25%) -194,800 |
| 04/10 (Thu) | 933 12.00% | 327,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 833 -2.57% | 276,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 855 10.61% | 331,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 773 -14.96% | 759,900 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 909 -4.62% | 618,000 (2.57%) |
2,285,500 (9.51%) -97,175 | 17,600 (0.07%) -6,500 |
2,303,100 (9.58%) -103,675 | 1,698,700 (7.06%) -90,300 |
| 04/03 (Thu) | 953 -4.22% | 215,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 995 -1.58% | 129,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,011 -0.20% | 104,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,013 -2.22% | 165,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,036 1.27% | 119,200 (0.50%) |
2,382,675 (9.91%) +164,485 | 24,100 (0.10%) -12,400 |
2,406,775 (10.01%) +152,085 | 1,789,000 (7.44%) -8,200 |
| 03/27 (Thu) | 1,023 -0.39% | 208,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,027 -1.06% | 147,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,038 -1.61% | 165,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,055 4.25% | 381,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,012 -1.46% | 113,900 (0.47%) |
2,218,190 (9.22%) +169,023 | 36,500 (0.15%) +14,100 |
2,254,690 (9.38%) +183,123 | 1,797,200 (7.47%) -1,900 |
| 03/19 (Wed) | 1,027 1.18% | 119,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,015 3.47% | 189,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 981 0.93% | 117,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 972 0.93% | 75,600 (0.31%) |
2,049,167 (8.52%) -36,106 | 22,400 (0.09%) +10,000 |
2,071,567 (8.62%) -26,106 | 1,799,100 (7.48%) +36,200 |
| 03/13 (Thu) | 963 -0.72% | 140,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 970 3.52% | 237,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 937 -3.30% | 531,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 969 -1.42% | 241,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 983 -2.09% | 615,200 (2.56%) |
2,085,273 (8.67%) +115,720 | 12,400 (0.05%) -3,500 |
2,097,673 (8.72%) +112,220 | 1,762,900 (7.33%) +327,100 |
| 03/06 (Thu) | 1,004 6.47% | 736,500 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 943 -1.87% | 261,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 961 0.31% | 165,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 958 -3.13% | 144,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 989 -0.30% | 258,200 (1.07%) |
1,969,553 (8.19%) -149,319 | 15,900 (0.07%) -8,700 |
1,985,453 (8.26%) -158,019 | 1,435,800 (5.97%) -29,400 |
| 02/27 (Thu) | 992 3.12% | 298,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 962 0.00% | 370,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 962 -1.23% | 487,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 974 3.73% | 434,600 (1.81%) |
2,118,872 (8.81%) +86,581 | 24,600 (0.10%) +3,000 |
2,143,472 (8.91%) +89,581 | 1,465,200 (6.09%) +54,400 |
| 02/20 (Thu) | 939 -5.15% | 582,600 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 990 -3.23% | 238,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,023 1.89% | 103,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,004 -1.28% | 108,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,017 -1.83% | 145,000 (0.60%) |
2,032,291 (8.45%) +282,929 | 21,600 (0.09%) +5,100 |
2,053,891 (8.54%) +288,029 | 1,410,800 (5.87%) -34,200 |
| 02/13 (Thu) | 1,036 -2.54% | 191,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,063 -1.57% | 187,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,080 3.75% | 233,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,041 1.26% | 169,500 (0.70%) |
1,749,362 (7.28%) -171,706 | 16,500 (0.07%) +1,100 |
1,765,862 (7.34%) -170,606 | 1,445,000 (6.01%) -18,400 |
| 02/06 (Thu) | 1,028 0.98% | 197,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,018 1.39% | 132,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化