銘柄コード: 2884
ヨシムラフードHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシムラフードHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシムラフードHD | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/18 (Tue) | -1.96% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/17 (Mon) | +0.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Fri) | +0.92% | ‑ (‑) ‑ | 164,700 (0.68%) -7,600 | ‑ (‑) ‑ | 1,185,300 (4.92%) -74,000 |
| 08/13 (Thu) | +0.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Wed) | +0.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/10 (Mon) | +1.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Fri) | +0.31% |
964,793 (4.00%) -22,166 | 172,300 (0.72%) +2,000 |
1,137,093 (4.72%) -20,166 | 1,259,300 (5.23%) -13,000 |
| 08/06 (Thu) | +0.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Wed) | +0.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Tue) | +0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/03 (Mon) | +0.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Fri) | -0.32% |
986,959 (4.10%) +966 | 170,300 (0.71%) -5,300 |
1,157,259 (4.80%) -4,334 | 1,272,300 (5.28%) -52,100 |
| 07/30 (Thu) | +2.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Wed) | -1.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Tue) | -1.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/27 (Mon) | +1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Fri) | -2.39% |
985,993 (4.09%) -43,875 | 175,600 (0.73%) -14,700 |
1,161,593 (4.82%) -58,575 | 1,324,400 (5.50%) -2,100 |
| 07/23 (Thu) | -0.32% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Wed) | +0.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/21 (Tue) | -0.16% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Fri) | +1.95% |
1,029,868 (4.27%) -19,890 | 190,300 (0.79%) -12,400 |
1,220,168 (5.06%) -32,290 | 1,326,500 (5.51%) -100,200 |
| 07/16 (Thu) | -10.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Wed) | +4.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Tue) | -0.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/13 (Mon) | +0.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Fri) | +2.96% |
1,049,758 (4.36%) +102,455 | 202,700 (0.84%) -3,900 |
1,252,458 (5.20%) +98,555 | 1,426,700 (5.92%) -6,900 |
| 07/09 (Thu) | +1.90% | ‑ (‑) ‑ | 206,600 (0.86%) +300 | ‑ (‑) ‑ | 1,433,600 (5.95%) +700 |
| 07/08 (Wed) | -0.16% | ‑ (‑) ‑ | 206,300 (0.86%) -8,600 | ‑ (‑) ‑ | 1,432,900 (5.95%) -2,000 |
| 07/07 (Tue) | +1.12% | ‑ (‑) ‑ | 214,900 (0.89%) -8,100 | ‑ (‑) ‑ | 1,434,900 (5.96%) -3,200 |
| 07/06 (Mon) | +1.30% | ‑ (‑) ‑ | 223,000 (0.93%) -8,000 | ‑ (‑) ‑ | 1,438,100 (5.97%) -5,400 |
| 07/03 (Fri) | 0.00% |
947,303 (3.93%) +20,100 | 231,000 (0.96%) -11,300 |
1,178,303 (4.89%) +8,800 | 1,443,500 (5.99%) -11,000 |
| 07/02 (Thu) | -2.69% | ‑ (‑) ‑ | 242,300 (1.01%) -7,800 | ‑ (‑) ‑ | 1,454,500 (6.04%) -100 |
| 07/01 (Wed) | -1.86% | ‑ (‑) ‑ | 250,100 (1.04%) +900 | ‑ (‑) ‑ | 1,454,600 (6.04%) -6,900 |
| 06/30 (Tue) | +1.74% | ‑ (‑) ‑ | 249,200 (1.03%) -1,500 | ‑ (‑) ‑ | 1,461,500 (6.07%) -6,500 |
| 06/29 (Mon) | +3.43% | ‑ (‑) ‑ | 250,700 (1.04%) +2,400 | ‑ (‑) ‑ | 1,468,000 (6.10%) -10,300 |
| 06/26 (Fri) | +0.49% |
927,203 (3.85%) -56,295 | 248,300 (1.03%) +700 |
1,175,503 (4.88%) -55,595 | 1,478,300 (6.14%) -400 |
| 06/25 (Thu) | +1.16% | ‑ (‑) ‑ | 247,600 (1.03%) -5,600 | ‑ (‑) ‑ | 1,478,700 (6.14%) -8,100 |
| 06/24 (Wed) | -0.50% | ‑ (‑) ‑ | 253,200 (1.05%) -2,700 | ‑ (‑) ‑ | 1,486,800 (6.17%) +5,300 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 255,900 (1.06%) -4,400 | ‑ (‑) ‑ | 1,481,500 (6.15%) -8,200 |
| 06/22 (Mon) | -0.49% | ‑ (‑) ‑ | 260,300 (1.08%) -7,200 | ‑ (‑) ‑ | 1,489,700 (6.19%) +1,800 |
| 06/19 (Fri) | -2.87% |
983,498 (4.08%) +20,050 | 267,500 (1.11%) -10,600 |
1,250,998 (5.19%) +9,450 | 1,487,900 (6.18%) +10,400 |
| 06/18 (Thu) | +0.32% | ‑ (‑) ‑ | 278,100 (1.15%) -6,400 | ‑ (‑) ‑ | 1,477,500 (6.14%) +900 |
| 06/17 (Wed) | +0.81% | ‑ (‑) ‑ | 284,500 (1.18%) -13,600 | ‑ (‑) ‑ | 1,476,600 (6.13%) -4,400 |
| 06/16 (Tue) | -1.27% | ‑ (‑) ‑ | 298,100 (1.24%) +300 | ‑ (‑) ‑ | 1,481,000 (6.15%) +3,100 |
| 06/15 (Mon) | -1.10% | ‑ (‑) ‑ | 297,800 (1.24%) -3,100 | ‑ (‑) ‑ | 1,477,900 (6.14%) +200 |
| 06/12 (Fri) | -0.78% |
963,448 (4.00%) -185,100 | 300,900 (1.25%) -7,300 |
1,264,348 (5.25%) -192,400 | 1,477,700 (6.14%) -1,100 |
| 06/11 (Thu) | -0.78% | ‑ (‑) ‑ | 308,200 (1.28%) -6,000 | ‑ (‑) ‑ | 1,478,800 (6.14%) +6,500 |
| 06/10 (Wed) | +1.10% | ‑ (‑) ‑ | 314,200 (1.30%) -12,900 | ‑ (‑) ‑ | 1,472,300 (6.11%) -5,700 |
| 06/09 (Tue) | -0.62% | ‑ (‑) ‑ | 327,100 (1.36%) -17,100 | ‑ (‑) ‑ | 1,478,000 (6.14%) -6,900 |
| 06/08 (Mon) | +0.47% | ‑ (‑) ‑ | 344,200 (1.43%) -7,300 | ‑ (‑) ‑ | 1,484,900 (6.17%) -1,700 |
| 06/05 (Fri) | +3.73% |
1,148,548 (4.77%) -18,029 | 351,500 (1.46%) -18,500 |
1,500,048 (6.23%) -36,529 | 1,486,600 (6.17%) -11,600 |
| 06/04 (Thu) | +3.18% | ‑ (‑) ‑ | 370,000 (1.54%) -23,500 | ‑ (‑) ‑ | 1,498,200 (6.22%) -5,100 |
| 06/03 (Wed) | +1.19% | ‑ (‑) ‑ | 393,500 (1.63%) -27,700 | ‑ (‑) ‑ | 1,503,300 (6.24%) -14,700 |
| 06/02 (Tue) | -1.01% | ‑ (‑) ‑ | 421,200 (1.75%) -20,400 | ‑ (‑) ‑ | 1,518,000 (6.30%) +2,100 |
| 06/01 (Mon) | -7.74% | ‑ (‑) ‑ | 441,600 (1.83%) -7,900 | ‑ (‑) ‑ | 1,515,900 (6.29%) -58,400 |
| 05/29 (Fri) | -0.15% |
1,166,577 (4.84%) -35,231 | 449,500 (1.87%) -37,000 |
1,616,077 (6.71%) -72,231 | 1,574,300 (6.54%) -2,600 |
| 05/28 (Thu) | -0.61% | ‑ (‑) ‑ | 486,500 (2.02%) -44,900 | ‑ (‑) ‑ | 1,576,900 (6.55%) -900 |
| 05/27 (Wed) | -2.84% | ‑ (‑) ‑ | 531,400 (2.21%) +2,300 | ‑ (‑) ‑ | 1,577,800 (6.55%) +27,200 |
| 05/26 (Tue) | +0.45% | ‑ (‑) ‑ | 529,100 (2.20%) -1,400 | ‑ (‑) ‑ | 1,550,600 (6.44%) -2,000 |
| 05/25 (Mon) | -2.49% | ‑ (‑) ‑ | 530,500 (2.20%) -4,500 | ‑ (‑) ‑ | 1,552,600 (6.45%) +8,900 |
| 05/22 (Fri) | +2.24% |
1,201,808 (4.99%) +51,900 | 535,000 (2.22%) +3,100 |
1,736,808 (7.21%) +55,000 | 1,543,700 (6.41%) -21,400 |
| 05/21 (Thu) | +2.14% | ‑ (‑) ‑ | 531,900 (2.21%) -2,500 | ‑ (‑) ‑ | 1,565,100 (6.50%) -18,400 |
| 05/20 (Wed) | -2.53% | ‑ (‑) ‑ | 534,400 (2.22%) -3,700 | ‑ (‑) ‑ | 1,583,500 (6.57%) -5,200 |
| 05/19 (Tue) | +4.67% | ‑ (‑) ‑ | 538,100 (2.23%) -5,300 | ‑ (‑) ‑ | 1,588,700 (6.60%) -44,400 |
| 05/18 (Mon) | -1.08% | ‑ (‑) ‑ | 543,400 (2.26%) +15,600 | ‑ (‑) ‑ | 1,633,100 (6.78%) +10,200 |
| 05/15 (Fri) | -0.31% |
1,149,908 (4.77%) +96,300 | 527,800 (2.19%) +12,500 |
1,677,708 (6.97%) +108,800 | 1,622,900 (6.74%) -5,300 |
| 05/14 (Thu) | -2.98% | ‑ (‑) ‑ | 515,300 (2.14%) +16,500 | ‑ (‑) ‑ | 1,628,200 (6.76%) -32,300 |
| 05/13 (Wed) | -0.15% | ‑ (‑) ‑ | 498,800 (2.07%) +4,600 | ‑ (‑) ‑ | 1,660,500 (6.89%) -9,300 |
| 05/12 (Tue) | -0.88% | ‑ (‑) ‑ | 494,200 (2.05%) +700 | ‑ (‑) ‑ | 1,669,800 (6.93%) -11,400 |
| 05/11 (Mon) | +0.15% | ‑ (‑) ‑ | 493,500 (2.05%) -7,000 | ‑ (‑) ‑ | 1,681,200 (6.98%) +2,900 |
| 05/08 (Fri) | -1.31% |
1,053,608 (4.37%) -93,140 | 500,500 (2.08%) +18,200 |
1,554,108 (6.45%) -74,940 | 1,678,300 (6.97%) +2,800 |
| 05/07 (Thu) | +0.29% | ‑ (‑) ‑ | 482,300 (2.00%) -5,600 | ‑ (‑) ‑ | 1,675,500 (6.96%) -16,600 |
| 05/01 (Fri) | +1.48% |
1,146,748 (4.76%) +377,589 | 487,900 (2.03%) +89,000 |
1,634,648 (6.79%) +466,589 | 1,692,100 (7.03%) +15,400 |
| 04/30 (Thu) | +1.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +0.15% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -2.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -0.88% |
769,159 (3.19%) +98,511 | 398,900 (1.66%) +198,300 |
1,168,059 (4.85%) +296,811 | 1,676,700 (6.96%) +98,700 |
| 04/23 (Thu) | -1.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | +0.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -2.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -4.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -0.40% |
670,648 (2.78%) +131,340 | 200,600 (0.83%) -17,600 |
871,248 (3.62%) +113,740 | 1,578,000 (6.55%) +769,400 |
| 04/16 (Thu) | -16.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | -3.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | +0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | +0.32% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | -1.48% |
539,308 (2.24%) +75,460 | 218,200 (0.91%) -26,500 |
757,508 (3.15%) +48,960 | 808,600 (3.36%) +4,900 |
| 04/09 (Thu) | -2.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +3.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り