銘柄コード: 2910
ロック・フィールドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ロック・フィールドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ロック・フィールド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,363 -0.37% | 88,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,368 -0.44% | 90,300 (0.34%) | ‑ (‑) ‑ | 742,700 (2.77%) +13,000 | ‑ (‑) ‑ | 117,800 (0.44%) +400 |
| 04/10 (Fri) | 1,374 -0.36% | 73,300 (0.27%) | ‑ (‑) ‑ | 729,700 (2.72%) +8,000 | ‑ (‑) ‑ | 117,400 (0.44%) +1,300 |
| 04/09 (Thu) | 1,379 -1.43% | 136,900 (0.51%) | ‑ (‑) ‑ | 721,700 (2.69%) +10,300 | ‑ (‑) ‑ | 116,100 (0.43%) +11,000 |
| 04/08 (Wed) | 1,399 -0.36% | 146,700 (0.55%) | ‑ (‑) ‑ | 711,400 (2.66%) +40,500 | ‑ (‑) ‑ | 105,100 (0.39%) +4,700 |
| 04/07 (Tue) | 1,404 -0.07% | 83,200 (0.31%) | ‑ (‑) ‑ | 670,900 (2.50%) +17,300 | ‑ (‑) ‑ | 100,400 (0.37%) +5,700 |
| 04/06 (Mon) | 1,405 0.36% | 58,000 (0.22%) | ‑ (‑) ‑ | 653,600 (2.44%) +21,700 | ‑ (‑) ‑ | 94,700 (0.35%) +13,900 |
| 04/03 (Fri) | 1,400 0.72% | 59,300 (0.22%) |
1,155,340 (4.31%) -280,272 | 631,900 (2.36%) +16,200 |
1,787,240 (6.67%) -264,072 | 80,800 (0.30%) +2,000 |
| 04/02 (Thu) | 1,390 -1.14% | 108,900 (0.41%) | ‑ (‑) ‑ | 615,700 (2.30%) +24,700 | ‑ (‑) ‑ | 78,800 (0.29%) -7,400 |
| 04/01 (Wed) | 1,406 0.21% | 168,100 (0.63%) | ‑ (‑) ‑ | 591,000 (2.21%) +71,000 | ‑ (‑) ‑ | 86,200 (0.32%) -37,600 |
| 03/31 (Tue) | 1,403 -0.99% | 128,100 (0.48%) | ‑ (‑) ‑ | 520,000 (1.94%) +28,800 | ‑ (‑) ‑ | 123,800 (0.46%) -24,800 |
| 03/30 (Mon) | 1,417 -0.14% | 170,200 (0.64%) | ‑ (‑) ‑ | 491,200 (1.83%) +78,800 | ‑ (‑) ‑ | 148,600 (0.55%) -155,500 |
| 03/27 (Fri) | 1,419 0.28% | 170,000 (0.63%) |
1,435,612 (5.36%) +114,894 | 412,400 (1.54%) +156,000 |
1,848,012 (6.90%) +270,894 | 304,100 (1.14%) +144,900 |
| 03/26 (Thu) | 1,415 0.14% | 102,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,413 -0.35% | 80,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,418 3.43% | 92,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,371 -2.21% | 109,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,402 0.65% | 94,400 (0.35%) |
1,320,718 (4.93%) +95,412 | 256,400 (0.96%) +37,300 |
1,577,118 (5.89%) +132,712 | 159,200 (0.59%) +10,000 |
| 03/18 (Wed) | 1,393 1.24% | 70,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,376 1.10% | 61,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,361 -0.07% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,362 0.44% | 75,400 (0.28%) |
1,225,306 (4.57%) -51,206 | 219,100 (0.82%) +32,700 |
1,444,406 (5.39%) -18,506 | 149,200 (0.56%) +26,800 |
| 03/12 (Thu) | 1,356 -2.87% | 195,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,396 -0.99% | 62,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,410 -1.05% | 134,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,425 1.06% | 182,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,410 0.43% | 197,800 (0.74%) |
1,276,512 (4.77%) -199,624 | 186,400 (0.70%) +14,000 |
1,462,912 (5.46%) -185,624 | 122,400 (0.46%) +3,200 |
| 03/05 (Thu) | 1,404 1.89% | 91,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,378 -1.15% | 87,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,394 -0.50% | 89,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,401 -1.20% | 61,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,418 0.85% | 59,900 (0.22%) |
1,476,136 (5.51%) +10,367 | 172,400 (0.64%) +15,900 |
1,648,536 (6.15%) +26,267 | 119,200 (0.44%) +3,700 |
| 02/26 (Thu) | 1,406 -0.07% | 62,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,407 -0.57% | 64,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,415 0.50% | 66,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,408 -0.56% | 25,000 (0.09%) |
1,465,769 (5.47%) +23,037 | 156,500 (0.58%) +10,300 |
1,622,269 (6.06%) +33,337 | 115,500 (0.43%) -3,900 |
| 02/19 (Thu) | 1,416 0.28% | 38,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,412 1.00% | 34,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,398 -0.92% | 64,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,411 -0.35% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,416 0.07% | 44,000 (0.16%) |
1,442,732 (5.39%) -43,359 | 146,200 (0.55%) +8,600 |
1,588,932 (5.93%) -34,759 | 119,400 (0.45%) +0 |
| 02/12 (Thu) | 1,415 -0.21% | 76,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,418 0.21% | 40,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,415 0.35% | 54,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,410 -0.14% | 36,700 (0.14%) |
1,486,091 (5.55%) -166,881 | 137,600 (0.51%) -1,600 |
1,623,691 (6.06%) -168,481 | 119,400 (0.45%) +2,500 |
| 02/05 (Thu) | 1,412 1.00% | 64,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,398 0.65% | 40,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,389 -0.14% | 43,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,391 0.00% | 64,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,391 0.94% | 54,900 (0.20%) |
1,652,972 (6.17%) +71,220 | 139,200 (0.52%) -78,500 |
1,792,172 (6.69%) -7,280 | 116,900 (0.44%) +2,000 |
| 01/29 (Thu) | 1,378 0.88% | 58,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,366 -0.51% | 54,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,373 -0.87% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,385 0.00% | 64,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,385 -0.65% | 43,000 (0.16%) |
1,581,752 (5.90%) +20,024 | 217,700 (0.81%) +800 |
1,799,452 (6.72%) +20,824 | 114,900 (0.43%) -2,600 |
| 01/22 (Thu) | 1,394 0.80% | 45,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,383 -0.79% | 53,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,394 0.29% | 73,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,390 0.00% | 78,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,390 0.72% | 53,800 (0.20%) |
1,561,728 (5.83%) +84,528 | 216,900 (0.81%) -6,300 |
1,778,628 (6.64%) +78,228 | 117,500 (0.44%) +1,900 |
| 01/15 (Thu) | 1,380 1.10% | 52,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,365 1.11% | 60,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,350 -0.30% | 82,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,354 -0.07% | 40,300 (0.15%) |
1,477,200 (5.51%) +96,923 | 223,200 (0.83%) -800 |
1,700,400 (6.35%) +96,123 | 115,600 (0.43%) -8,600 |
| 01/08 (Thu) | 1,355 -0.37% | 37,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,360 -0.51% | 40,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,367 0.74% | 69,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,357 0.82% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,346 -0.07% | 73,800 (0.28%) |
1,380,277 (5.15%) -60,013 | 0 (0.00%) +0 |
1,380,277 (5.15%) -60,013 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,347 1.05% | 68,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,333 0.15% | 85,900 (0.32%) |
1,440,290 (5.38%) -33,655 | 224,000 (0.84%) +0 |
1,664,290 (6.21%) -33,655 | 124,200 (0.46%) +3,200 |
| 12/25 (Thu) | 1,331 -0.15% | 58,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,333 -0.45% | 77,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,339 1.21% | 79,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,323 0.15% | 95,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,321 0.00% | 57,300 (0.21%) |
1,473,945 (5.50%) +36,026 | 224,000 (0.84%) +1,000 |
1,697,945 (6.34%) +37,026 | 121,000 (0.45%) -4,500 |
| 12/18 (Thu) | 1,321 1.62% | 77,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,300 -2.33% | 141,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,331 0.53% | 71,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,324 0.23% | 71,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,321 0.99% | 112,300 (0.42%) |
1,437,919 (5.37%) +177,127 | 223,000 (0.83%) +3,200 |
1,660,919 (6.20%) +180,327 | 125,500 (0.47%) +2,800 |
| 12/11 (Thu) | 1,308 -2.02% | 174,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,335 0.45% | 113,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,329 -2.49% | 116,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,363 3.73% | 207,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,314 -5.60% | 410,400 (1.53%) |
1,260,792 (4.71%) -178,313 | 219,800 (0.82%) +20,300 |
1,480,592 (5.53%) -158,013 | 122,700 (0.46%) +42,700 |
| 12/04 (Thu) | 1,392 -0.78% | 114,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,403 -0.50% | 65,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,410 -0.63% | 47,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,419 -0.91% | 66,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化