銘柄コード: 2926
篠崎屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
篠崎屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 篠崎屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 108 0.93% | 221,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 107 0.94% | 233,800 (1.65%) | ‑ (‑) ‑ | 167,300 (1.18%) -2,200 | ‑ (‑) ‑ | 1,214,600 (8.58%) -15,900 |
| 10/17 (Fri) | 106 -2.75% | 293,400 (2.07%) | ‑ (‑) ‑ | 169,500 (1.20%) -13,200 | ‑ (‑) ‑ | 1,230,500 (8.69%) +17,500 |
| 10/16 (Thu) | 109 0.93% | 110,600 (0.78%) | ‑ (‑) ‑ | 182,700 (1.29%) +13,700 | ‑ (‑) ‑ | 1,213,000 (8.57%) +14,000 |
| 10/15 (Wed) | 108 2.86% | 188,700 (1.33%) | ‑ (‑) ‑ | 169,000 (1.19%) -2,900 | ‑ (‑) ‑ | 1,199,000 (8.47%) -9,500 |
| 10/14 (Tue) | 105 -5.41% | 336,500 (2.38%) | ‑ (‑) ‑ | 171,900 (1.21%) -11,600 | ‑ (‑) ‑ | 1,208,500 (8.53%) -28,400 |
| 10/10 (Fri) | 111 0.00% | 183,300 (1.29%) |
1,229,200 (8.68%) -235,100 | 183,500 (1.30%) -3,800 |
1,412,700 (9.98%) -238,900 | 1,236,900 (8.73%) +1,300 |
| 10/09 (Thu) | 111 -1.77% | 237,700 (1.68%) | ‑ (‑) ‑ | 187,300 (1.32%) -9,900 | ‑ (‑) ‑ | 1,235,600 (8.72%) +64,800 |
| 10/08 (Wed) | 113 -0.88% | 183,100 (1.29%) | ‑ (‑) ‑ | 197,200 (1.39%) +3,500 | ‑ (‑) ‑ | 1,170,800 (8.27%) +11,500 |
| 10/07 (Tue) | 114 2.70% | 416,700 (2.94%) | ‑ (‑) ‑ | 193,700 (1.37%) +5,000 | ‑ (‑) ‑ | 1,159,300 (8.19%) +17,100 |
| 10/06 (Mon) | 111 2.78% | 250,800 (1.77%) | ‑ (‑) ‑ | 188,700 (1.33%) -1,400 | ‑ (‑) ‑ | 1,142,200 (8.07%) +12,400 |
| 10/03 (Fri) | 108 0.93% | 222,000 (1.57%) |
1,464,300 (10.34%) -49,622 | 190,100 (1.34%) +4,500 |
1,654,400 (11.69%) -45,122 | 1,129,800 (7.98%) -29,200 |
| 10/02 (Thu) | 107 -1.83% | 154,900 (1.09%) | ‑ (‑) ‑ | 185,600 (1.31%) -6,700 | ‑ (‑) ‑ | 1,159,000 (8.19%) +5,000 |
| 10/01 (Wed) | 109 0.00% | 240,400 (1.70%) | ‑ (‑) ‑ | 192,300 (1.36%) +1,900 | ‑ (‑) ‑ | 1,154,000 (8.15%) -18,500 |
| 09/30 (Tue) | 109 -1.80% | 256,300 (1.81%) | ‑ (‑) ‑ | 190,400 (1.35%) -32,500 | ‑ (‑) ‑ | 1,172,500 (8.28%) -26,400 |
| 09/29 (Mon) | 111 0.00% | 301,800 (2.13%) | ‑ (‑) ‑ | 222,900 (1.57%) +4,100 | ‑ (‑) ‑ | 1,198,900 (8.47%) +10,100 |
| 09/26 (Fri) | 111 -2.63% | 258,200 (1.82%) |
1,513,922 (10.69%) -123,878 | 218,800 (1.54%) -10,000 |
1,732,722 (12.23%) -133,878 | 1,188,800 (8.39%) -26,300 |
| 09/25 (Thu) | 114 0.00% | 219,700 (1.55%) | ‑ (‑) ‑ | 228,800 (1.62%) -45,200 | ‑ (‑) ‑ | 1,215,100 (8.58%) -11,400 |
| 09/24 (Wed) | 114 1.79% | 264,400 (1.87%) | ‑ (‑) ‑ | 274,000 (1.94%) -6,400 | ‑ (‑) ‑ | 1,226,500 (8.66%) -19,600 |
| 09/22 (Mon) | 112 -1.75% | 361,900 (2.56%) | ‑ (‑) ‑ | 280,400 (1.98%) -9,000 | ‑ (‑) ‑ | 1,246,100 (8.80%) +12,000 |
| 09/19 (Fri) | 114 -0.87% | 670,900 (4.74%) |
1,637,800 (11.57%) +64,300 | 289,400 (2.04%) -23,500 |
1,927,200 (13.61%) +40,800 | 1,234,100 (8.72%) +21,000 |
| 09/18 (Thu) | 115 -10.85% | 1,318,600 (9.31%) | ‑ (‑) ‑ | 312,900 (2.21%) -41,000 | ‑ (‑) ‑ | 1,213,100 (8.57%) -95,000 |
| 09/17 (Wed) | 129 -3.01% | 781,500 (5.52%) | ‑ (‑) ‑ | 353,900 (2.50%) -30,200 | ‑ (‑) ‑ | 1,308,100 (9.24%) -110,800 |
| 09/16 (Tue) | 133 0.76% | 357,600 (2.53%) | ‑ (‑) ‑ | 384,100 (2.71%) -5,000 | ‑ (‑) ‑ | 1,418,900 (10.02%) -59,600 |
| 09/12 (Fri) | 132 -4.35% | 956,200 (6.75%) |
1,573,500 (11.11%) +109,000 | 389,100 (2.75%) -7,700 |
1,962,600 (13.86%) +101,300 | 1,478,500 (10.44%) -134,500 |
| 09/11 (Thu) | 138 0.00% | 892,800 (6.31%) | ‑ (‑) ‑ | 396,800 (2.80%) -6,600 | ‑ (‑) ‑ | 1,613,000 (11.39%) +103,800 |
| 09/10 (Wed) | 138 3.76% | 1,545,400 (10.91%) | ‑ (‑) ‑ | 403,400 (2.85%) +20,600 | ‑ (‑) ‑ | 1,509,200 (10.66%) +47,900 |
| 09/09 (Tue) | 133 0.00% | 942,700 (6.66%) | ‑ (‑) ‑ | 382,800 (2.70%) -15,800 | ‑ (‑) ‑ | 1,461,300 (10.32%) -55,900 |
| 09/08 (Mon) | 133 1.53% | 1,105,900 (7.81%) | ‑ (‑) ‑ | 398,600 (2.82%) +3,400 | ‑ (‑) ‑ | 1,517,200 (10.72%) +60,200 |
| 09/05 (Fri) | 131 7.38% | 1,845,800 (13.04%) |
1,464,500 (10.34%) +86,800 | 395,200 (2.79%) +68,900 |
1,859,700 (13.13%) +155,700 | 1,457,000 (10.29%) +5,300 |
| 09/04 (Thu) | 122 -2.40% | 746,200 (5.27%) | ‑ (‑) ‑ | 326,300 (2.31%) -54,600 | ‑ (‑) ‑ | 1,451,700 (10.26%) -74,400 |
| 09/03 (Wed) | 125 4.17% | 1,518,500 (10.72%) | ‑ (‑) ‑ | 380,900 (2.69%) +97,000 | ‑ (‑) ‑ | 1,526,100 (10.78%) -44,600 |
| 09/02 (Tue) | 120 -1.64% | 345,600 (2.44%) | ‑ (‑) ‑ | 283,900 (2.01%) +2,900 | ‑ (‑) ‑ | 1,570,700 (11.09%) +6,500 |
| 09/01 (Mon) | 122 0.83% | 356,600 (2.52%) | ‑ (‑) ‑ | 281,000 (1.99%) -1,500 | ‑ (‑) ‑ | 1,564,200 (11.05%) -59,400 |
| 08/29 (Fri) | 121 0.00% | 377,200 (2.61%) |
1,377,700 (9.54%) +16,778 | 282,500 (1.96%) -9,700 |
1,660,200 (11.50%) +7,078 | 1,623,600 (11.25%) -6,000 |
| 08/28 (Thu) | 121 -2.42% | 611,000 (4.23%) | ‑ (‑) ‑ | 292,200 (2.02%) -12,200 | ‑ (‑) ‑ | 1,629,600 (11.29%) -25,100 |
| 08/27 (Wed) | 124 0.81% | 750,000 (5.20%) | ‑ (‑) ‑ | 304,400 (2.11%) +29,900 | ‑ (‑) ‑ | 1,654,700 (11.46%) +32,600 |
| 08/26 (Tue) | 123 0.00% | 1,778,400 (12.32%) | ‑ (‑) ‑ | 274,500 (1.90%) +29,500 | ‑ (‑) ‑ | 1,622,100 (11.23%) +116,200 |
| 08/25 (Mon) | 123 3.36% | 1,042,900 (7.22%) | ‑ (‑) ‑ | 245,000 (1.70%) +4,600 | ‑ (‑) ‑ | 1,505,900 (10.43%) -44,800 |
| 08/22 (Fri) | 119 -2.46% | 1,094,400 (7.58%) |
1,360,922 (9.43%) -145,400 | 240,400 (1.67%) -23,000 |
1,601,322 (11.09%) -168,400 | 1,550,700 (10.74%) +110,400 |
| 08/21 (Thu) | 122 5.17% | 1,203,600 (8.34%) | ‑ (‑) ‑ | 263,400 (1.82%) +16,700 | ‑ (‑) ‑ | 1,440,300 (9.98%) +73,400 |
| 08/20 (Wed) | 116 -0.85% | 287,800 (1.99%) | ‑ (‑) ‑ | 246,700 (1.71%) -3,700 | ‑ (‑) ‑ | 1,366,900 (9.47%) -24,400 |
| 08/19 (Tue) | 117 -1.68% | 409,500 (2.84%) | ‑ (‑) ‑ | 250,400 (1.73%) -9,800 | ‑ (‑) ‑ | 1,391,300 (9.64%) -20,700 |
| 08/18 (Mon) | 119 4.39% | 1,042,500 (7.22%) | ‑ (‑) ‑ | 260,200 (1.80%) -5,000 | ‑ (‑) ‑ | 1,412,000 (9.78%) -136,400 |
| 08/15 (Fri) | 114 2.70% | 404,000 (2.80%) |
1,506,322 (10.43%) -286,500 | 265,200 (1.84%) +5,200 |
1,771,522 (12.27%) -281,300 | 1,548,400 (10.72%) +22,700 |
| 08/14 (Thu) | 111 1.83% | 206,600 (1.43%) | ‑ (‑) ‑ | 260,000 (1.80%) +15,400 | ‑ (‑) ‑ | 1,525,700 (10.57%) -4,400 |
| 08/13 (Wed) | 109 -0.91% | 194,800 (1.35%) | ‑ (‑) ‑ | 244,600 (1.69%) +18,400 | ‑ (‑) ‑ | 1,530,100 (10.60%) -86,400 |
| 08/12 (Tue) | 110 -0.90% | 314,800 (2.18%) | ‑ (‑) ‑ | 226,200 (1.57%) +0 | ‑ (‑) ‑ | 1,616,500 (11.20%) -83,000 |
| 08/08 (Fri) | 111 -1.77% | 653,400 (4.53%) |
1,792,822 (12.42%) +428,600 | 226,200 (1.57%) -1,800 |
2,019,022 (13.99%) +426,800 | 1,699,500 (11.78%) +8,300 |
| 08/07 (Thu) | 113 -1.74% | 1,115,600 (7.73%) | ‑ (‑) ‑ | 228,000 (1.58%) -200 | ‑ (‑) ‑ | 1,691,200 (11.72%) +119,200 |
| 08/06 (Wed) | 115 1.77% | 1,108,800 (7.68%) | ‑ (‑) ‑ | 228,200 (1.58%) +0 | ‑ (‑) ‑ | 1,572,000 (10.89%) -31,700 |
| 08/05 (Tue) | 113 -2.59% | 967,200 (6.70%) | ‑ (‑) ‑ | 228,200 (1.58%) -2,000 | ‑ (‑) ‑ | 1,603,700 (11.11%) -162,100 |
| 08/04 (Mon) | 116 -6.45% | 2,030,100 (14.06%) | ‑ (‑) ‑ | 230,200 (1.59%) -5,600 | ‑ (‑) ‑ | 1,765,800 (12.23%) -187,100 |
| 08/01 (Fri) | 124 20.39% | 19,050,000 (131.97%) |
1,364,222 (9.45%) +141,500 | 235,800 (1.63%) -4,000 |
1,600,022 (11.08%) +137,500 | 1,952,900 (13.53%) +637,300 |
| 07/31 (Thu) | 103 -1.90% | 329,300 (2.28%) | ‑ (‑) ‑ | 239,800 (1.66%) -9,700 | ‑ (‑) ‑ | 1,315,600 (9.11%) -42,000 |
| 07/30 (Wed) | 105 0.00% | 208,300 (1.44%) | ‑ (‑) ‑ | 249,500 (1.73%) -800 | ‑ (‑) ‑ | 1,357,600 (9.40%) +31,600 |
| 07/29 (Tue) | 105 1.94% | 264,400 (1.83%) | ‑ (‑) ‑ | 250,300 (1.73%) -100 | ‑ (‑) ‑ | 1,326,000 (9.18%) +35,800 |
| 07/28 (Mon) | 103 0.98% | 429,900 (2.98%) | ‑ (‑) ‑ | 250,400 (1.73%) -35,600 | ‑ (‑) ‑ | 1,290,200 (8.94%) -45,300 |
| 07/25 (Fri) | 102 0.00% | 407,100 (2.82%) |
1,222,722 (8.47%) -120,500 | 286,000 (1.98%) -1,800 |
1,508,722 (10.45%) -122,300 | 1,335,500 (9.25%) +90,100 |
| 07/24 (Thu) | 102 -0.97% | 502,200 (3.48%) | ‑ (‑) ‑ | 287,800 (1.99%) -5,500 | ‑ (‑) ‑ | 1,245,400 (8.62%) +53,600 |
| 07/23 (Wed) | 103 -1.90% | 437,800 (3.03%) | ‑ (‑) ‑ | 293,300 (2.03%) -36,000 | ‑ (‑) ‑ | 1,191,800 (8.26%) +58,900 |
| 07/22 (Tue) | 105 -1.87% | 712,800 (4.94%) | ‑ (‑) ‑ | 329,300 (2.28%) -35,100 | ‑ (‑) ‑ | 1,132,900 (7.85%) -8,300 |
| 07/18 (Fri) | 107 -4.46% | 460,000 (3.19%) |
1,343,222 (9.30%) -614,200 | 364,400 (2.52%) -46,200 |
1,707,622 (11.83%) -660,400 | 1,141,200 (7.90%) -114,100 |
| 07/17 (Thu) | 112 -0.88% | 340,700 (2.36%) | ‑ (‑) ‑ | 410,600 (2.84%) -59,200 | ‑ (‑) ‑ | 1,255,300 (8.69%) +54,500 |
| 07/16 (Wed) | 113 0.89% | 414,600 (2.87%) | ‑ (‑) ‑ | 469,800 (3.25%) -6,100 | ‑ (‑) ‑ | 1,200,800 (8.32%) +85,400 |
| 07/15 (Tue) | 112 -5.08% | 308,600 (2.14%) | ‑ (‑) ‑ | 475,900 (3.30%) -20,700 | ‑ (‑) ‑ | 1,115,400 (7.73%) +12,500 |
| 07/14 (Mon) | 118 0.85% | 987,600 (6.84%) | ‑ (‑) ‑ | 496,600 (3.44%) -9,100 | ‑ (‑) ‑ | 1,102,900 (7.64%) +37,400 |
| 07/11 (Fri) | 117 -3.31% | 1,429,800 (9.90%) |
1,957,422 (13.56%) +559,800 | 505,700 (3.50%) -13,500 |
2,463,122 (17.06%) +546,300 | 1,065,500 (7.38%) -160,000 |
| 07/10 (Thu) | 121 -14.79% | 5,365,900 (37.17%) | ‑ (‑) ‑ | 519,200 (3.60%) -8,400 | ‑ (‑) ‑ | 1,225,500 (8.49%) +100,400 |
| 07/09 (Wed) | 142 2.90% | 6,974,200 (48.31%) | ‑ (‑) ‑ | 527,600 (3.65%) +2,900 | ‑ (‑) ‑ | 1,125,100 (7.79%) -215,000 |
| 07/08 (Tue) | 138 17.95% | 6,334,100 (43.88%) | ‑ (‑) ‑ | 524,700 (3.63%) -20,500 | ‑ (‑) ‑ | 1,340,100 (9.28%) +4,000 |
| 07/07 (Mon) | 117 0.00% | 2,504,000 (17.35%) | ‑ (‑) ‑ | 545,200 (3.78%) -62,600 | ‑ (‑) ‑ | 1,336,100 (9.26%) -74,700 |
| 07/04 (Fri) | 117 11.43% | 3,051,300 (21.14%) |
1,397,622 (9.68%) +662,022 | 607,800 (4.21%) +322,900 |
2,005,422 (13.89%) +984,922 | 1,410,800 (9.77%) -227,200 |
| 07/03 (Thu) | 105 1.94% | 1,162,200 (8.05%) | ‑ (‑) ‑ | 284,900 (1.97%) +111,900 | ‑ (‑) ‑ | 1,638,000 (11.34%) -7,000 |
| 07/02 (Wed) | 103 1.98% | 2,178,000 (15.09%) | ‑ (‑) ‑ | 173,000 (1.20%) +10,700 | ‑ (‑) ‑ | 1,645,000 (11.39%) +17,300 |
| 07/01 (Tue) | 101 4.12% | 2,078,000 (14.39%) | ‑ (‑) ‑ | 162,300 (1.12%) +55,600 | ‑ (‑) ‑ | 1,627,700 (11.28%) +207,400 |
| 06/30 (Mon) | 97 4.30% | 1,186,900 (8.22%) | ‑ (‑) ‑ | 106,700 (0.74%) +30,400 | ‑ (‑) ‑ | 1,420,300 (9.84%) +179,200 |
| 06/27 (Fri) | 93 0.00% | 269,200 (1.86%) |
735,600 (5.09%) -8,100 | 76,300 (0.53%) -25,700 |
811,900 (5.62%) -33,800 | 1,241,100 (8.59%) +12,500 |
| 06/26 (Thu) | 93 0.00% | 160,700 (1.11%) | ‑ (‑) ‑ | 102,000 (0.71%) +6,000 | ‑ (‑) ‑ | 1,228,600 (8.51%) -16,700 |
| 06/25 (Wed) | 93 -1.06% | 170,600 (1.18%) | ‑ (‑) ‑ | 96,000 (0.66%) -5,200 | ‑ (‑) ‑ | 1,245,300 (8.62%) +13,700 |
| 06/24 (Tue) | 94 4.44% | 281,500 (1.95%) | ‑ (‑) ‑ | 101,200 (0.70%) +3,200 | ‑ (‑) ‑ | 1,231,600 (8.53%) -90,900 |
| 06/23 (Mon) | 90 0.00% | 183,800 (1.27%) | ‑ (‑) ‑ | 98,000 (0.68%) +3,300 | ‑ (‑) ‑ | 1,322,500 (9.16%) +22,800 |
| 06/20 (Fri) | 90 -1.10% | 130,000 (0.90%) |
743,700 (5.15%) -11,500 | 94,700 (0.66%) -8,400 |
838,400 (5.81%) -19,900 | 1,299,700 (9.00%) -17,100 |
| 06/19 (Thu) | 91 -2.15% | 147,700 (1.02%) | ‑ (‑) ‑ | 103,100 (0.71%) -5,100 | ‑ (‑) ‑ | 1,316,800 (9.12%) -12,600 |
| 06/18 (Wed) | 93 -1.06% | 96,000 (0.66%) | ‑ (‑) ‑ | 108,200 (0.75%) -2,300 | ‑ (‑) ‑ | 1,329,400 (9.21%) +13,000 |
| 06/17 (Tue) | 94 3.30% | 157,700 (1.09%) | ‑ (‑) ‑ | 110,500 (0.77%) +5,600 | ‑ (‑) ‑ | 1,316,400 (9.12%) -31,700 |
| 06/16 (Mon) | 91 1.11% | 228,200 (1.58%) | ‑ (‑) ‑ | 104,900 (0.73%) -9,400 | ‑ (‑) ‑ | 1,348,100 (9.34%) -30,200 |
| 06/13 (Fri) | 90 -2.17% | 141,300 (0.98%) |
755,200 (5.23%) -53,400 | 114,300 (0.79%) +3,700 |
869,500 (6.02%) -49,700 | 1,378,300 (9.55%) +17,000 |
| 06/12 (Thu) | 92 3.37% | 160,400 (1.11%) | ‑ (‑) ‑ | 110,600 (0.77%) +8,900 | ‑ (‑) ‑ | 1,361,300 (9.43%) -14,000 |
| 06/11 (Wed) | 89 -1.11% | 183,000 (1.27%) | ‑ (‑) ‑ | 101,700 (0.70%) -4,800 | ‑ (‑) ‑ | 1,375,300 (9.53%) +2,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化