銘柄コード: 2926
篠崎屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
篠崎屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 篠崎屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 94 1.08% | 106,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 93 2.20% | 118,700 (0.84%) | ‑ (‑) ‑ | 20,000 (0.14%) -7,800 | ‑ (‑) ‑ | 1,089,400 (7.69%) -5,500 |
| 12/26 (Fri) | 91 -2.15% | 191,100 (1.35%) | ‑ (‑) ‑ | 27,800 (0.20%) -400 | ‑ (‑) ‑ | 1,094,900 (7.74%) +900 |
| 12/25 (Thu) | 93 0.00% | 168,400 (1.19%) | ‑ (‑) ‑ | 28,200 (0.20%) -3,700 | ‑ (‑) ‑ | 1,094,000 (7.73%) -15,400 |
| 12/24 (Wed) | 93 2.20% | 155,100 (1.10%) | ‑ (‑) ‑ | 31,900 (0.23%) -2,900 | ‑ (‑) ‑ | 1,109,400 (7.83%) -10,800 |
| 12/23 (Tue) | 91 0.00% | 141,100 (1.00%) | ‑ (‑) ‑ | 34,800 (0.25%) +9,500 | ‑ (‑) ‑ | 1,120,200 (7.91%) -4,700 |
| 12/22 (Mon) | 91 -1.09% | 194,400 (1.37%) | ‑ (‑) ‑ | 25,300 (0.18%) -14,700 | ‑ (‑) ‑ | 1,124,900 (7.95%) -8,200 |
| 12/19 (Fri) | 92 0.00% | 177,300 (1.25%) |
1,302,800 (9.20%) +52,400 | 40,000 (0.28%) +7,700 |
1,342,800 (9.48%) +60,100 | 1,133,100 (8.00%) -20,500 |
| 12/18 (Thu) | 92 0.00% | 234,900 (1.66%) | ‑ (‑) ‑ | 32,300 (0.23%) +2,700 | ‑ (‑) ‑ | 1,153,600 (8.15%) +1,000 |
| 12/17 (Wed) | 92 2.22% | 217,400 (1.53%) | ‑ (‑) ‑ | 29,600 (0.21%) +6,100 | ‑ (‑) ‑ | 1,152,600 (8.14%) -9,000 |
| 12/16 (Tue) | 90 -2.17% | 259,800 (1.84%) | ‑ (‑) ‑ | 23,500 (0.17%) -6,000 | ‑ (‑) ‑ | 1,161,600 (8.21%) -900 |
| 12/15 (Mon) | 92 1.10% | 227,600 (1.61%) | ‑ (‑) ‑ | 29,500 (0.21%) +2,200 | ‑ (‑) ‑ | 1,162,500 (8.21%) -15,200 |
| 12/12 (Fri) | 91 1.11% | 201,800 (1.43%) |
1,250,400 (8.83%) -100,200 | 27,300 (0.19%) -7,400 |
1,277,700 (9.03%) -107,600 | 1,177,700 (8.32%) -3,700 |
| 12/11 (Thu) | 90 -3.23% | 273,500 (1.93%) | ‑ (‑) ‑ | 34,700 (0.25%) +7,700 | ‑ (‑) ‑ | 1,181,400 (8.35%) +24,100 |
| 12/10 (Wed) | 93 1.09% | 253,900 (1.79%) | ‑ (‑) ‑ | 27,000 (0.19%) -10,400 | ‑ (‑) ‑ | 1,157,300 (8.17%) -9,100 |
| 12/09 (Tue) | 92 1.10% | 430,900 (3.04%) | ‑ (‑) ‑ | 37,400 (0.26%) +6,500 | ‑ (‑) ‑ | 1,166,400 (8.24%) -88,600 |
| 12/08 (Mon) | 91 -5.21% | 1,443,500 (10.20%) | ‑ (‑) ‑ | 30,900 (0.22%) -5,400 | ‑ (‑) ‑ | 1,255,000 (8.87%) -25,000 |
| 12/05 (Fri) | 96 -4.00% | 367,400 (2.60%) |
1,350,600 (9.54%) +45,200 | 36,300 (0.26%) -9,500 |
1,386,900 (9.80%) +35,700 | 1,280,000 (9.04%) +38,300 |
| 12/04 (Thu) | 100 2.04% | 219,000 (1.55%) | ‑ (‑) ‑ | 45,800 (0.32%) +3,800 | ‑ (‑) ‑ | 1,241,700 (8.77%) +33,400 |
| 12/03 (Wed) | 98 -1.01% | 259,900 (1.84%) | ‑ (‑) ‑ | 42,000 (0.30%) +500 | ‑ (‑) ‑ | 1,208,300 (8.54%) +12,300 |
| 12/02 (Tue) | 99 -1.00% | 193,900 (1.37%) | ‑ (‑) ‑ | 41,500 (0.29%) -8,200 | ‑ (‑) ‑ | 1,196,000 (8.45%) +2,100 |
| 12/01 (Mon) | 100 -0.99% | 195,300 (1.38%) | ‑ (‑) ‑ | 49,700 (0.35%) -10,000 | ‑ (‑) ‑ | 1,193,900 (8.43%) -1,400 |
| 11/28 (Fri) | 101 3.06% | 269,900 (1.91%) |
1,305,400 (9.22%) +77,300 | 59,700 (0.42%) +21,900 |
1,365,100 (9.64%) +99,200 | 1,195,300 (8.44%) -1,900 |
| 11/27 (Thu) | 98 1.03% | 206,400 (1.46%) | ‑ (‑) ‑ | 37,800 (0.27%) -500 | ‑ (‑) ‑ | 1,197,200 (8.46%) -28,000 |
| 11/26 (Wed) | 97 0.00% | 301,800 (2.13%) | ‑ (‑) ‑ | 38,300 (0.27%) -13,400 | ‑ (‑) ‑ | 1,225,200 (8.66%) -700 |
| 11/25 (Tue) | 97 -1.02% | 208,000 (1.47%) | ‑ (‑) ‑ | 51,700 (0.37%) -26,700 | ‑ (‑) ‑ | 1,225,900 (8.66%) +3,600 |
| 11/21 (Fri) | 98 1.03% | 239,800 (1.69%) |
1,228,100 (8.68%) +111,900 | 78,400 (0.55%) +6,800 |
1,306,500 (9.23%) +118,700 | 1,222,300 (8.64%) -18,200 |
| 11/20 (Thu) | 97 -2.02% | 386,100 (2.73%) | ‑ (‑) ‑ | 71,600 (0.51%) -18,800 | ‑ (‑) ‑ | 1,240,500 (8.76%) +26,300 |
| 11/19 (Wed) | 99 0.00% | 312,100 (2.20%) | ‑ (‑) ‑ | 90,400 (0.64%) -4,500 | ‑ (‑) ‑ | 1,214,200 (8.57%) -9,900 |
| 11/18 (Tue) | 99 -1.98% | 272,300 (1.92%) | ‑ (‑) ‑ | 94,900 (0.67%) -27,200 | ‑ (‑) ‑ | 1,224,100 (8.64%) -19,700 |
| 11/17 (Mon) | 101 0.00% | 295,000 (2.08%) | ‑ (‑) ‑ | 122,100 (0.86%) -11,300 | ‑ (‑) ‑ | 1,243,800 (8.78%) -87,100 |
| 11/14 (Fri) | 101 -1.94% | 210,300 (1.49%) |
1,116,200 (7.88%) -168,900 | 133,400 (0.94%) +6,600 |
1,249,600 (8.83%) -162,300 | 1,330,900 (9.40%) -4,600 |
| 11/13 (Thu) | 103 -1.90% | 164,000 (1.16%) | ‑ (‑) ‑ | 126,800 (0.90%) -18,900 | ‑ (‑) ‑ | 1,335,500 (9.43%) +10,300 |
| 11/12 (Wed) | 105 0.96% | 212,300 (1.50%) | ‑ (‑) ‑ | 145,700 (1.03%) -13,100 | ‑ (‑) ‑ | 1,325,200 (9.36%) -20,700 |
| 11/11 (Tue) | 104 1.96% | 511,500 (3.61%) | ‑ (‑) ‑ | 158,800 (1.12%) -41,900 | ‑ (‑) ‑ | 1,345,900 (9.51%) -34,800 |
| 11/10 (Mon) | 102 -8.93% | 743,900 (5.25%) | ‑ (‑) ‑ | 200,700 (1.42%) -3,600 | ‑ (‑) ‑ | 1,380,700 (9.75%) +45,300 |
| 11/07 (Fri) | 112 1.82% | 685,900 (4.84%) |
1,285,100 (9.08%) +146,100 | 204,300 (1.44%) +20,400 |
1,489,400 (10.52%) +166,500 | 1,335,400 (9.43%) +88,200 |
| 11/06 (Thu) | 110 3.77% | 311,200 (2.20%) | ‑ (‑) ‑ | 183,900 (1.30%) +13,100 | ‑ (‑) ‑ | 1,247,200 (8.81%) +8,400 |
| 11/05 (Wed) | 106 0.95% | 202,500 (1.43%) | ‑ (‑) ‑ | 170,800 (1.21%) +12,300 | ‑ (‑) ‑ | 1,238,800 (8.75%) +14,100 |
| 11/04 (Tue) | 105 0.96% | 186,400 (1.32%) | ‑ (‑) ‑ | 158,500 (1.12%) +2,900 | ‑ (‑) ‑ | 1,224,700 (8.65%) -6,800 |
| 10/31 (Fri) | 104 1.96% | 189,000 (1.34%) |
1,139,000 (8.05%) +55,700 | 155,600 (1.10%) +11,400 |
1,294,600 (9.15%) +67,100 | 1,231,500 (8.70%) +10,900 |
| 10/30 (Thu) | 102 -1.92% | 184,900 (1.31%) | ‑ (‑) ‑ | 144,200 (1.02%) -4,300 | ‑ (‑) ‑ | 1,220,600 (8.62%) -23,800 |
| 10/29 (Wed) | 104 0.00% | 188,700 (1.33%) | ‑ (‑) ‑ | 148,500 (1.05%) +2,800 | ‑ (‑) ‑ | 1,244,400 (8.79%) -25,600 |
| 10/28 (Tue) | 104 -1.89% | 228,000 (1.61%) | ‑ (‑) ‑ | 145,700 (1.03%) -12,400 | ‑ (‑) ‑ | 1,270,000 (8.97%) -17,300 |
| 10/27 (Mon) | 106 0.00% | 211,400 (1.49%) | ‑ (‑) ‑ | 158,100 (1.12%) +6,100 | ‑ (‑) ‑ | 1,287,300 (9.09%) +29,200 |
| 10/24 (Fri) | 106 0.00% | 243,800 (1.72%) |
1,083,300 (7.65%) -184,900 | 152,000 (1.07%) +0 |
1,235,300 (8.72%) -184,900 | 1,258,100 (8.88%) +28,900 |
| 10/23 (Thu) | 106 -1.85% | 228,800 (1.62%) | ‑ (‑) ‑ | 152,000 (1.07%) -2,400 | ‑ (‑) ‑ | 1,229,200 (8.68%) +13,000 |
| 10/22 (Wed) | 108 0.00% | 143,000 (1.01%) | ‑ (‑) ‑ | 154,400 (1.09%) -7,800 | ‑ (‑) ‑ | 1,216,200 (8.59%) +10,000 |
| 10/21 (Tue) | 108 0.93% | 221,000 (1.56%) | ‑ (‑) ‑ | 162,200 (1.15%) -5,100 | ‑ (‑) ‑ | 1,206,200 (8.52%) -8,400 |
| 10/20 (Mon) | 107 0.94% | 233,800 (1.65%) | ‑ (‑) ‑ | 167,300 (1.18%) -2,200 | ‑ (‑) ‑ | 1,214,600 (8.58%) -15,900 |
| 10/17 (Fri) | 106 -2.75% | 293,400 (2.07%) |
1,268,200 (8.96%) +39,000 | 169,500 (1.20%) -13,200 |
1,437,700 (10.15%) +25,800 | 1,230,500 (8.69%) +17,500 |
| 10/16 (Thu) | 109 0.93% | 110,600 (0.78%) | ‑ (‑) ‑ | 182,700 (1.29%) +13,700 | ‑ (‑) ‑ | 1,213,000 (8.57%) +14,000 |
| 10/15 (Wed) | 108 2.86% | 188,700 (1.33%) | ‑ (‑) ‑ | 169,000 (1.19%) -2,900 | ‑ (‑) ‑ | 1,199,000 (8.47%) -9,500 |
| 10/14 (Tue) | 105 -5.41% | 336,500 (2.38%) | ‑ (‑) ‑ | 171,900 (1.21%) -11,600 | ‑ (‑) ‑ | 1,208,500 (8.53%) -28,400 |
| 10/10 (Fri) | 111 0.00% | 183,300 (1.29%) |
1,229,200 (8.68%) -235,100 | 183,500 (1.30%) -3,800 |
1,412,700 (9.98%) -238,900 | 1,236,900 (8.73%) +1,300 |
| 10/09 (Thu) | 111 -1.77% | 237,700 (1.68%) | ‑ (‑) ‑ | 187,300 (1.32%) -9,900 | ‑ (‑) ‑ | 1,235,600 (8.72%) +64,800 |
| 10/08 (Wed) | 113 -0.88% | 183,100 (1.29%) | ‑ (‑) ‑ | 197,200 (1.39%) +3,500 | ‑ (‑) ‑ | 1,170,800 (8.27%) +11,500 |
| 10/07 (Tue) | 114 2.70% | 416,700 (2.94%) | ‑ (‑) ‑ | 193,700 (1.37%) +5,000 | ‑ (‑) ‑ | 1,159,300 (8.19%) +17,100 |
| 10/06 (Mon) | 111 2.78% | 250,800 (1.77%) | ‑ (‑) ‑ | 188,700 (1.33%) -1,400 | ‑ (‑) ‑ | 1,142,200 (8.07%) +12,400 |
| 10/03 (Fri) | 108 0.93% | 222,000 (1.57%) |
1,464,300 (10.34%) -49,622 | 190,100 (1.34%) +4,500 |
1,654,400 (11.69%) -45,122 | 1,129,800 (7.98%) -29,200 |
| 10/02 (Thu) | 107 -1.83% | 154,900 (1.09%) | ‑ (‑) ‑ | 185,600 (1.31%) -6,700 | ‑ (‑) ‑ | 1,159,000 (8.19%) +5,000 |
| 10/01 (Wed) | 109 0.00% | 240,400 (1.70%) | ‑ (‑) ‑ | 192,300 (1.36%) +1,900 | ‑ (‑) ‑ | 1,154,000 (8.15%) -18,500 |
| 09/30 (Tue) | 109 -1.80% | 256,300 (1.81%) | ‑ (‑) ‑ | 190,400 (1.35%) -32,500 | ‑ (‑) ‑ | 1,172,500 (8.28%) -26,400 |
| 09/29 (Mon) | 111 0.00% | 301,800 (2.13%) | ‑ (‑) ‑ | 222,900 (1.57%) +4,100 | ‑ (‑) ‑ | 1,198,900 (8.47%) +10,100 |
| 09/26 (Fri) | 111 -2.63% | 258,200 (1.82%) |
1,513,922 (10.69%) -123,878 | 218,800 (1.54%) -10,000 |
1,732,722 (12.23%) -133,878 | 1,188,800 (8.39%) -26,300 |
| 09/25 (Thu) | 114 0.00% | 219,700 (1.55%) | ‑ (‑) ‑ | 228,800 (1.62%) -45,200 | ‑ (‑) ‑ | 1,215,100 (8.58%) -11,400 |
| 09/24 (Wed) | 114 1.79% | 264,400 (1.87%) | ‑ (‑) ‑ | 274,000 (1.94%) -6,400 | ‑ (‑) ‑ | 1,226,500 (8.66%) -19,600 |
| 09/22 (Mon) | 112 -1.75% | 361,900 (2.56%) | ‑ (‑) ‑ | 280,400 (1.98%) -9,000 | ‑ (‑) ‑ | 1,246,100 (8.80%) +12,000 |
| 09/19 (Fri) | 114 -0.87% | 670,900 (4.74%) |
1,637,800 (11.57%) +64,300 | 289,400 (2.04%) -23,500 |
1,927,200 (13.61%) +40,800 | 1,234,100 (8.72%) +21,000 |
| 09/18 (Thu) | 115 -10.85% | 1,318,600 (9.31%) | ‑ (‑) ‑ | 312,900 (2.21%) -41,000 | ‑ (‑) ‑ | 1,213,100 (8.57%) -95,000 |
| 09/17 (Wed) | 129 -3.01% | 781,500 (5.52%) | ‑ (‑) ‑ | 353,900 (2.50%) -30,200 | ‑ (‑) ‑ | 1,308,100 (9.24%) -110,800 |
| 09/16 (Tue) | 133 0.76% | 357,600 (2.53%) | ‑ (‑) ‑ | 384,100 (2.71%) -5,000 | ‑ (‑) ‑ | 1,418,900 (10.02%) -59,600 |
| 09/12 (Fri) | 132 -4.35% | 956,200 (6.75%) |
1,573,500 (11.11%) +109,000 | 389,100 (2.75%) -7,700 |
1,962,600 (13.86%) +101,300 | 1,478,500 (10.44%) -134,500 |
| 09/11 (Thu) | 138 0.00% | 892,800 (6.31%) | ‑ (‑) ‑ | 396,800 (2.80%) -6,600 | ‑ (‑) ‑ | 1,613,000 (11.39%) +103,800 |
| 09/10 (Wed) | 138 3.76% | 1,545,400 (10.91%) | ‑ (‑) ‑ | 403,400 (2.85%) +20,600 | ‑ (‑) ‑ | 1,509,200 (10.66%) +47,900 |
| 09/09 (Tue) | 133 0.00% | 942,700 (6.66%) | ‑ (‑) ‑ | 382,800 (2.70%) -15,800 | ‑ (‑) ‑ | 1,461,300 (10.32%) -55,900 |
| 09/08 (Mon) | 133 1.53% | 1,105,900 (7.81%) | ‑ (‑) ‑ | 398,600 (2.82%) +3,400 | ‑ (‑) ‑ | 1,517,200 (10.72%) +60,200 |
| 09/05 (Fri) | 131 7.38% | 1,845,800 (13.04%) |
1,464,500 (10.34%) +86,800 | 395,200 (2.79%) +68,900 |
1,859,700 (13.13%) +155,700 | 1,457,000 (10.29%) +5,300 |
| 09/04 (Thu) | 122 -2.40% | 746,200 (5.27%) | ‑ (‑) ‑ | 326,300 (2.31%) -54,600 | ‑ (‑) ‑ | 1,451,700 (10.26%) -74,400 |
| 09/03 (Wed) | 125 4.17% | 1,518,500 (10.72%) | ‑ (‑) ‑ | 380,900 (2.69%) +97,000 | ‑ (‑) ‑ | 1,526,100 (10.78%) -44,600 |
| 09/02 (Tue) | 120 -1.64% | 345,600 (2.44%) | ‑ (‑) ‑ | 283,900 (2.01%) +2,900 | ‑ (‑) ‑ | 1,570,700 (11.09%) +6,500 |
| 09/01 (Mon) | 122 0.83% | 356,600 (2.52%) | ‑ (‑) ‑ | 281,000 (1.99%) -1,500 | ‑ (‑) ‑ | 1,564,200 (11.05%) -59,400 |
| 08/29 (Fri) | 121 0.00% | 377,200 (2.61%) |
1,377,700 (9.54%) +16,778 | 282,500 (1.96%) -9,700 |
1,660,200 (11.50%) +7,078 | 1,623,600 (11.25%) -6,000 |
| 08/28 (Thu) | 121 -2.42% | 611,000 (4.23%) | ‑ (‑) ‑ | 292,200 (2.02%) -12,200 | ‑ (‑) ‑ | 1,629,600 (11.29%) -25,100 |
| 08/27 (Wed) | 124 0.81% | 750,000 (5.20%) | ‑ (‑) ‑ | 304,400 (2.11%) +29,900 | ‑ (‑) ‑ | 1,654,700 (11.46%) +32,600 |
| 08/26 (Tue) | 123 0.00% | 1,778,400 (12.32%) | ‑ (‑) ‑ | 274,500 (1.90%) +29,500 | ‑ (‑) ‑ | 1,622,100 (11.23%) +116,200 |
| 08/25 (Mon) | 123 3.36% | 1,042,900 (7.22%) | ‑ (‑) ‑ | 245,000 (1.70%) +4,600 | ‑ (‑) ‑ | 1,505,900 (10.43%) -44,800 |
| 08/22 (Fri) | 119 -2.46% | 1,094,400 (7.58%) |
1,360,922 (9.43%) -145,400 | 240,400 (1.67%) -23,000 |
1,601,322 (11.09%) -168,400 | 1,550,700 (10.74%) +110,400 |
| 08/21 (Thu) | 122 5.17% | 1,203,600 (8.34%) | ‑ (‑) ‑ | 263,400 (1.82%) +16,700 | ‑ (‑) ‑ | 1,440,300 (9.98%) +73,400 |
| 08/20 (Wed) | 116 -0.85% | 287,800 (1.99%) | ‑ (‑) ‑ | 246,700 (1.71%) -3,700 | ‑ (‑) ‑ | 1,366,900 (9.47%) -24,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化