銘柄コード: 2926
篠崎屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
篠崎屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 篠崎屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 114 2.70% | 404,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 111 1.83% | 206,600 (1.43%) | ‑ (‑) ‑ | 260,000 (1.80%) +15,400 | ‑ (‑) ‑ | 1,525,700 (10.57%) -4,400 |
| 08/13 (Wed) | 109 -0.91% | 194,800 (1.35%) | ‑ (‑) ‑ | 244,600 (1.69%) +18,400 | ‑ (‑) ‑ | 1,530,100 (10.60%) -86,400 |
| 08/12 (Tue) | 110 -0.90% | 314,800 (2.18%) | ‑ (‑) ‑ | 226,200 (1.57%) +0 | ‑ (‑) ‑ | 1,616,500 (11.20%) -83,000 |
| 08/08 (Fri) | 111 -1.77% | 653,400 (4.53%) |
1,792,822 (12.42%) +428,600 | 226,200 (1.57%) -1,800 |
2,019,022 (13.99%) +426,800 | 1,699,500 (11.78%) +8,300 |
| 08/07 (Thu) | 113 -1.74% | 1,115,600 (7.73%) | ‑ (‑) ‑ | 228,000 (1.58%) -200 | ‑ (‑) ‑ | 1,691,200 (11.72%) +119,200 |
| 08/06 (Wed) | 115 1.77% | 1,108,800 (7.68%) | ‑ (‑) ‑ | 228,200 (1.58%) +0 | ‑ (‑) ‑ | 1,572,000 (10.89%) -31,700 |
| 08/05 (Tue) | 113 -2.59% | 967,200 (6.70%) | ‑ (‑) ‑ | 228,200 (1.58%) -2,000 | ‑ (‑) ‑ | 1,603,700 (11.11%) -162,100 |
| 08/04 (Mon) | 116 -6.45% | 2,030,100 (14.06%) | ‑ (‑) ‑ | 230,200 (1.59%) -5,600 | ‑ (‑) ‑ | 1,765,800 (12.23%) -187,100 |
| 08/01 (Fri) | 124 20.39% | 19,050,000 (131.97%) |
1,364,222 (9.45%) +141,500 | 235,800 (1.63%) -4,000 |
1,600,022 (11.08%) +137,500 | 1,952,900 (13.53%) +637,300 |
| 07/31 (Thu) | 103 -1.90% | 329,300 (2.28%) | ‑ (‑) ‑ | 239,800 (1.66%) -9,700 | ‑ (‑) ‑ | 1,315,600 (9.11%) -42,000 |
| 07/30 (Wed) | 105 0.00% | 208,300 (1.44%) | ‑ (‑) ‑ | 249,500 (1.73%) -800 | ‑ (‑) ‑ | 1,357,600 (9.40%) +31,600 |
| 07/29 (Tue) | 105 1.94% | 264,400 (1.83%) | ‑ (‑) ‑ | 250,300 (1.73%) -100 | ‑ (‑) ‑ | 1,326,000 (9.18%) +35,800 |
| 07/28 (Mon) | 103 0.98% | 429,900 (2.98%) | ‑ (‑) ‑ | 250,400 (1.73%) -35,600 | ‑ (‑) ‑ | 1,290,200 (8.94%) -45,300 |
| 07/25 (Fri) | 102 0.00% | 407,100 (2.82%) |
1,222,722 (8.47%) -120,500 | 286,000 (1.98%) -1,800 |
1,508,722 (10.45%) -122,300 | 1,335,500 (9.25%) +90,100 |
| 07/24 (Thu) | 102 -0.97% | 502,200 (3.48%) | ‑ (‑) ‑ | 287,800 (1.99%) -5,500 | ‑ (‑) ‑ | 1,245,400 (8.62%) +53,600 |
| 07/23 (Wed) | 103 -1.90% | 437,800 (3.03%) | ‑ (‑) ‑ | 293,300 (2.03%) -36,000 | ‑ (‑) ‑ | 1,191,800 (8.26%) +58,900 |
| 07/22 (Tue) | 105 -1.87% | 712,800 (4.94%) | ‑ (‑) ‑ | 329,300 (2.28%) -35,100 | ‑ (‑) ‑ | 1,132,900 (7.85%) -8,300 |
| 07/18 (Fri) | 107 -4.46% | 460,000 (3.19%) |
1,343,222 (9.30%) -614,200 | 364,400 (2.52%) -46,200 |
1,707,622 (11.83%) -660,400 | 1,141,200 (7.90%) -114,100 |
| 07/17 (Thu) | 112 -0.88% | 340,700 (2.36%) | ‑ (‑) ‑ | 410,600 (2.84%) -59,200 | ‑ (‑) ‑ | 1,255,300 (8.69%) +54,500 |
| 07/16 (Wed) | 113 0.89% | 414,600 (2.87%) | ‑ (‑) ‑ | 469,800 (3.25%) -6,100 | ‑ (‑) ‑ | 1,200,800 (8.32%) +85,400 |
| 07/15 (Tue) | 112 -5.08% | 308,600 (2.14%) | ‑ (‑) ‑ | 475,900 (3.30%) -20,700 | ‑ (‑) ‑ | 1,115,400 (7.73%) +12,500 |
| 07/14 (Mon) | 118 0.85% | 987,600 (6.84%) | ‑ (‑) ‑ | 496,600 (3.44%) -9,100 | ‑ (‑) ‑ | 1,102,900 (7.64%) +37,400 |
| 07/11 (Fri) | 117 -3.31% | 1,429,800 (9.90%) |
1,957,422 (13.56%) +559,800 | 505,700 (3.50%) -13,500 |
2,463,122 (17.06%) +546,300 | 1,065,500 (7.38%) -160,000 |
| 07/10 (Thu) | 121 -14.79% | 5,365,900 (37.17%) | ‑ (‑) ‑ | 519,200 (3.60%) -8,400 | ‑ (‑) ‑ | 1,225,500 (8.49%) +100,400 |
| 07/09 (Wed) | 142 2.90% | 6,974,200 (48.31%) | ‑ (‑) ‑ | 527,600 (3.65%) +2,900 | ‑ (‑) ‑ | 1,125,100 (7.79%) -215,000 |
| 07/08 (Tue) | 138 17.95% | 6,334,100 (43.88%) | ‑ (‑) ‑ | 524,700 (3.63%) -20,500 | ‑ (‑) ‑ | 1,340,100 (9.28%) +4,000 |
| 07/07 (Mon) | 117 0.00% | 2,504,000 (17.35%) | ‑ (‑) ‑ | 545,200 (3.78%) -62,600 | ‑ (‑) ‑ | 1,336,100 (9.26%) -74,700 |
| 07/04 (Fri) | 117 11.43% | 3,051,300 (21.14%) |
1,397,622 (9.68%) +662,022 | 607,800 (4.21%) +322,900 |
2,005,422 (13.89%) +984,922 | 1,410,800 (9.77%) -227,200 |
| 07/03 (Thu) | 105 1.94% | 1,162,200 (8.05%) | ‑ (‑) ‑ | 284,900 (1.97%) +111,900 | ‑ (‑) ‑ | 1,638,000 (11.34%) -7,000 |
| 07/02 (Wed) | 103 1.98% | 2,178,000 (15.09%) | ‑ (‑) ‑ | 173,000 (1.20%) +10,700 | ‑ (‑) ‑ | 1,645,000 (11.39%) +17,300 |
| 07/01 (Tue) | 101 4.12% | 2,078,000 (14.39%) | ‑ (‑) ‑ | 162,300 (1.12%) +55,600 | ‑ (‑) ‑ | 1,627,700 (11.28%) +207,400 |
| 06/30 (Mon) | 97 4.30% | 1,186,900 (8.22%) | ‑ (‑) ‑ | 106,700 (0.74%) +30,400 | ‑ (‑) ‑ | 1,420,300 (9.84%) +179,200 |
| 06/27 (Fri) | 93 0.00% | 269,200 (1.86%) |
735,600 (5.09%) -8,100 | 76,300 (0.53%) -25,700 |
811,900 (5.62%) -33,800 | 1,241,100 (8.59%) +12,500 |
| 06/26 (Thu) | 93 0.00% | 160,700 (1.11%) | ‑ (‑) ‑ | 102,000 (0.71%) +6,000 | ‑ (‑) ‑ | 1,228,600 (8.51%) -16,700 |
| 06/25 (Wed) | 93 -1.06% | 170,600 (1.18%) | ‑ (‑) ‑ | 96,000 (0.66%) -5,200 | ‑ (‑) ‑ | 1,245,300 (8.62%) +13,700 |
| 06/24 (Tue) | 94 4.44% | 281,500 (1.95%) | ‑ (‑) ‑ | 101,200 (0.70%) +3,200 | ‑ (‑) ‑ | 1,231,600 (8.53%) -90,900 |
| 06/23 (Mon) | 90 0.00% | 183,800 (1.27%) | ‑ (‑) ‑ | 98,000 (0.68%) +3,300 | ‑ (‑) ‑ | 1,322,500 (9.16%) +22,800 |
| 06/20 (Fri) | 90 -1.10% | 130,000 (0.90%) |
743,700 (5.15%) -11,500 | 94,700 (0.66%) -8,400 |
838,400 (5.81%) -19,900 | 1,299,700 (9.00%) -17,100 |
| 06/19 (Thu) | 91 -2.15% | 147,700 (1.02%) | ‑ (‑) ‑ | 103,100 (0.71%) -5,100 | ‑ (‑) ‑ | 1,316,800 (9.12%) -12,600 |
| 06/18 (Wed) | 93 -1.06% | 96,000 (0.66%) | ‑ (‑) ‑ | 108,200 (0.75%) -2,300 | ‑ (‑) ‑ | 1,329,400 (9.21%) +13,000 |
| 06/17 (Tue) | 94 3.30% | 157,700 (1.09%) | ‑ (‑) ‑ | 110,500 (0.77%) +5,600 | ‑ (‑) ‑ | 1,316,400 (9.12%) -31,700 |
| 06/16 (Mon) | 91 1.11% | 228,200 (1.58%) | ‑ (‑) ‑ | 104,900 (0.73%) -9,400 | ‑ (‑) ‑ | 1,348,100 (9.34%) -30,200 |
| 06/13 (Fri) | 90 -2.17% | 141,300 (0.98%) |
755,200 (5.23%) -53,400 | 114,300 (0.79%) +3,700 |
869,500 (6.02%) -49,700 | 1,378,300 (9.55%) +17,000 |
| 06/12 (Thu) | 92 3.37% | 160,400 (1.11%) | ‑ (‑) ‑ | 110,600 (0.77%) +8,900 | ‑ (‑) ‑ | 1,361,300 (9.43%) -14,000 |
| 06/11 (Wed) | 89 -1.11% | 183,000 (1.27%) | ‑ (‑) ‑ | 101,700 (0.70%) -4,800 | ‑ (‑) ‑ | 1,375,300 (9.53%) +2,800 |
| 06/10 (Tue) | 90 3.45% | 246,400 (1.71%) | ‑ (‑) ‑ | 106,500 (0.74%) +5,200 | ‑ (‑) ‑ | 1,372,500 (9.51%) -41,000 |
| 06/09 (Mon) | 87 -2.25% | 411,400 (2.85%) | ‑ (‑) ‑ | 101,300 (0.70%) +2,300 | ‑ (‑) ‑ | 1,413,500 (9.79%) +21,100 |
| 06/06 (Fri) | 89 0.00% | 203,700 (1.41%) |
808,600 (5.60%) -54,300 | 99,000 (0.69%) -53,400 |
907,600 (6.29%) -107,700 | 1,392,400 (9.64%) -13,300 |
| 06/05 (Thu) | 89 0.00% | 157,200 (1.09%) | ‑ (‑) ‑ | 152,400 (1.06%) -94,000 | ‑ (‑) ‑ | 1,405,700 (9.74%) -82,900 |
| 06/04 (Wed) | 89 -3.26% | 345,700 (2.39%) | ‑ (‑) ‑ | 246,400 (1.71%) -46,800 | ‑ (‑) ‑ | 1,488,600 (10.31%) +26,900 |
| 06/03 (Tue) | 92 -1.08% | 200,400 (1.39%) | ‑ (‑) ‑ | 293,200 (2.03%) -75,000 | ‑ (‑) ‑ | 1,461,700 (10.13%) -63,800 |
| 06/02 (Mon) | 93 0.00% | 118,500 (0.82%) | ‑ (‑) ‑ | 368,200 (2.55%) -500 | ‑ (‑) ‑ | 1,525,500 (10.56%) -5,600 |
| 05/30 (Fri) | 93 1.09% | 314,600 (2.18%) |
862,900 (5.98%) -440,000 | 368,700 (2.55%) -24,500 |
1,231,600 (8.53%) -464,500 | 1,531,100 (10.60%) +22,100 |
| 05/29 (Thu) | 92 0.00% | 62,900 (0.44%) | ‑ (‑) ‑ | 393,200 (2.72%) -1,000 | ‑ (‑) ‑ | 1,509,000 (10.45%) -13,800 |
| 05/28 (Wed) | 92 1.10% | 86,100 (0.60%) | ‑ (‑) ‑ | 394,200 (2.73%) -16,500 | ‑ (‑) ‑ | 1,522,800 (10.55%) -34,800 |
| 05/27 (Tue) | 91 -1.09% | 85,500 (0.59%) | ‑ (‑) ‑ | 410,700 (2.84%) -1,000 | ‑ (‑) ‑ | 1,557,600 (10.79%) -19,500 |
| 05/26 (Mon) | 92 1.10% | 243,300 (1.69%) | ‑ (‑) ‑ | 411,700 (2.85%) -21,900 | ‑ (‑) ‑ | 1,577,100 (10.93%) -32,000 |
| 05/23 (Fri) | 91 -3.19% | 810,500 (5.61%) |
1,302,900 (9.02%) +401,900 | 433,600 (3.00%) -383,900 |
1,736,500 (12.03%) +18,000 | 1,609,100 (11.14%) -131,400 |
| 05/22 (Thu) | 94 -1.05% | 1,632,300 (11.31%) | ‑ (‑) ‑ | 817,500 (5.66%) -277,500 | ‑ (‑) ‑ | 1,740,500 (12.06%) -492,300 |
| 05/21 (Wed) | 95 -11.21% | 6,835,400 (47.36%) | ‑ (‑) ‑ | 1,095,000 (7.59%) -1,112,500 | ‑ (‑) ‑ | 2,232,800 (15.47%) -1,129,800 |
| 05/20 (Tue) | 107 17.58% | 22,236,800 (154.00%) | ‑ (‑) ‑ | 2,207,500 (15.29%) +2,129,200 | ‑ (‑) ‑ | 3,362,600 (23.29%) +2,523,700 |
| 05/19 (Mon) | 91 2.25% | 336,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 89 -2.20% | 225,600 (1.56%) |
901,000 (6.24%) +19,900 | 78,300 (0.54%) +16,100 |
979,300 (6.78%) +36,000 | 838,900 (5.81%) -25,400 |
| 05/15 (Thu) | 91 1.11% | 268,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 90 1.12% | 164,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 89 1.14% | 160,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 88 0.00% | 188,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 88 0.00% | 183,300 (1.27%) |
881,100 (6.11%) -46,400 | 62,200 (0.43%) +4,700 |
943,300 (6.54%) -41,700 | 864,300 (5.99%) +14,900 |
| 05/08 (Thu) | 88 0.00% | 212,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 88 2.33% | 221,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 86 -1.15% | 252,400 (1.75%) |
927,500 (6.42%) -17,122 | 57,500 (0.40%) -1,400 |
985,000 (6.82%) -18,522 | 849,400 (5.88%) -134,700 |
| 05/01 (Thu) | 87 -2.25% | 5,148,300 (35.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 89 3.49% | 315,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 86 0.00% | 268,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 86 0.00% | 327,800 (2.27%) |
944,622 (6.54%) -94,078 | 58,900 (0.41%) +19,500 |
1,003,522 (6.95%) -74,578 | 984,100 (6.81%) +26,300 |
| 04/24 (Thu) | 86 0.00% | 190,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 86 1.18% | 142,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 85 -1.16% | 2,239,300 (15.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 86 1.18% | 207,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 85 1.19% | 226,200 (1.57%) |
1,038,700 (7.20%) +107,542 | 39,400 (0.27%) +12,100 |
1,078,100 (7.47%) +119,642 | 957,800 (6.64%) +132,200 |
| 04/17 (Thu) | 84 -1.18% | 248,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 85 3.66% | 837,700 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 82 0.00% | 172,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 82 1.23% | 323,000 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 81 3.85% | 215,100 (1.49%) |
931,158 (6.45%) +25,736 | 27,300 (0.19%) -7,200 |
958,458 (6.64%) +18,536 | 825,600 (5.72%) -107,800 |
| 04/10 (Thu) | 78 6.85% | 373,500 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 73 -5.19% | 284,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 77 8.45% | 928,000 (6.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 71 -8.97% | 442,600 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化