銘柄コード: 2933
紀文食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
紀文食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 紀文食品 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | -0.19% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | +1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Wed) | -0.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/13 (Tue) | +2.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Fri) | +1.45% | ‑ (‑) ‑ | 39,500 (0.17%) -56,900 | ‑ (‑) ‑ | 41,600 (0.18%) -600 |
| 10/08 (Thu) | -1.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Wed) | +0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | -0.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | -2.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -0.55% | ‑ (‑) ‑ | 96,400 (0.42%) -20,800 | ‑ (‑) ‑ | 42,200 (0.18%) +4,700 |
| 10/01 (Thu) | -0.46% | ‑ (‑) ‑ | 117,200 (0.51%) -30,000 | ‑ (‑) ‑ | 37,500 (0.16%) +500 |
| 09/30 (Wed) | +0.09% | ‑ (‑) ‑ | 147,200 (0.64%) -26,700 | ‑ (‑) ‑ | 37,000 (0.16%) +1,600 |
| 09/29 (Tue) | -1.53% | ‑ (‑) ‑ | 173,900 (0.76%) -686,500 | ‑ (‑) ‑ | 35,400 (0.16%) -12,700 |
| 09/28 (Mon) | -0.54% | ‑ (‑) ‑ | 860,400 (3.77%) +141,100 | ‑ (‑) ‑ | 48,100 (0.21%) -17,100 |
| 09/25 (Fri) | -0.44% |
447,575 (1.96%) +50,539 | 719,300 (3.15%) +44,500 |
1,166,875 (5.11%) +95,039 | 65,200 (0.29%) -6,300 |
| 09/24 (Thu) | -0.18% | ‑ (‑) ‑ | 674,800 (2.96%) +35,700 | ‑ (‑) ‑ | 71,500 (0.31%) -16,800 |
| 09/18 (Fri) | -0.88% | ‑ (‑) ‑ | 639,100 (2.80%) +13,500 | ‑ (‑) ‑ | 88,300 (0.39%) -3,200 |
| 09/17 (Thu) | +0.53% | ‑ (‑) ‑ | 625,600 (2.74%) +22,600 | ‑ (‑) ‑ | 91,500 (0.40%) -1,200 |
| 09/16 (Wed) | 0.00% | ‑ (‑) ‑ | 603,000 (2.64%) +17,700 | ‑ (‑) ‑ | 92,700 (0.41%) -700 |
| 09/15 (Tue) | +0.44% | ‑ (‑) ‑ | 585,300 (2.56%) +20,300 | ‑ (‑) ‑ | 93,400 (0.41%) -3,600 |
| 09/14 (Mon) | +0.09% | ‑ (‑) ‑ | 565,000 (2.47%) +9,400 | ‑ (‑) ‑ | 97,000 (0.42%) +3,500 |
| 09/11 (Fri) | 0.00% |
397,036 (1.74%) -9,004 | 555,600 (2.43%) +5,300 |
952,636 (4.17%) -3,704 | 93,500 (0.41%) -1,000 |
| 09/10 (Thu) | -0.27% | ‑ (‑) ‑ | 550,300 (2.41%) +3,100 | ‑ (‑) ‑ | 94,500 (0.41%) +6,800 |
| 09/09 (Wed) | 0.00% | ‑ (‑) ‑ | 547,200 (2.40%) +4,900 | ‑ (‑) ‑ | 87,700 (0.38%) -500 |
| 09/08 (Tue) | -0.27% | ‑ (‑) ‑ | 542,300 (2.38%) +41,500 | ‑ (‑) ‑ | 88,200 (0.39%) +5,000 |
| 09/07 (Mon) | -0.09% | ‑ (‑) ‑ | 500,800 (2.19%) +45,400 | ‑ (‑) ‑ | 83,200 (0.36%) +8,200 |
| 09/04 (Fri) | +0.98% |
406,040 (1.78%) +19,000 | 455,400 (1.99%) +33,800 |
861,440 (3.77%) +52,800 | 75,000 (0.33%) -2,100 |
| 09/03 (Thu) | +0.09% | ‑ (‑) ‑ | 421,600 (1.85%) +91,700 | ‑ (‑) ‑ | 77,100 (0.34%) +8,300 |
| 09/02 (Wed) | -1.50% | ‑ (‑) ‑ | 329,900 (1.45%) +154,700 | ‑ (‑) ‑ | 68,800 (0.30%) +700 |
| 09/01 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/31 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Fri) | +0.09% |
387,040 (1.70%) -10,268 | 175,200 (0.77%) +112,300 |
562,240 (2.46%) +102,032 | 68,100 (0.30%) +14,600 |
| 08/27 (Thu) | -0.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Tue) | +0.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/24 (Mon) | +0.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Fri) | +0.80% |
397,308 (1.74%) +2,582 | 62,900 (0.28%) +22,600 |
460,208 (2.02%) +25,182 | 53,500 (0.23%) +1,800 |
| 08/20 (Thu) | +0.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Wed) | +0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Tue) | +0.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/17 (Mon) | -0.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Fri) | 0.00% |
394,726 (1.73%) -8,051 | 40,300 (0.18%) +16,400 |
435,026 (1.91%) +8,349 | 51,700 (0.23%) -600 |
| 08/13 (Thu) | -0.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/10 (Mon) | +0.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Fri) | +1.18% |
402,777 (1.76%) -51,465 | 23,900 (0.10%) +5,200 |
426,677 (1.87%) -46,265 | 52,300 (0.23%) +200 |
| 08/06 (Thu) | +1.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Wed) | -0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Tue) | -1.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/03 (Mon) | +1.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Fri) | -1.72% |
454,242 (1.99%) +18,804 | 18,700 (0.08%) +7,100 |
472,942 (2.07%) +25,904 | 52,100 (0.23%) -500 |
| 07/30 (Thu) | -0.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Wed) | +1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Tue) | +0.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/27 (Mon) | +1.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Fri) | -0.46% |
435,438 (1.91%) +19,600 | 11,600 (0.05%) +1,800 |
447,038 (1.96%) +21,400 | 52,600 (0.23%) +700 |
| 07/23 (Thu) | +0.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Wed) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/21 (Tue) | -0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Fri) | +0.83% |
415,838 (1.82%) -30,300 | 9,800 (0.04%) -200 |
425,638 (1.86%) -30,500 | 51,900 (0.23%) -700 |
| 07/16 (Thu) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Wed) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Tue) | +0.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/13 (Mon) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Fri) | +0.37% |
446,138 (1.95%) -9,025 | 10,000 (0.04%) +1,000 |
456,138 (2.00%) -8,025 | 52,600 (0.23%) +1,100 |
| 07/09 (Thu) | -0.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Wed) | +0.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Tue) | +0.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/06 (Mon) | +0.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Fri) | +0.09% |
455,163 (1.99%) -16,979 | 9,000 (0.04%) +1,800 |
464,163 (2.03%) -15,179 | 51,500 (0.23%) -3,700 |
| 07/02 (Thu) | +0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Wed) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Tue) | -0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/29 (Mon) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Fri) | +0.66% |
472,142 (2.07%) -10,655 | 7,200 (0.03%) -1,800 |
479,342 (2.10%) -12,455 | 55,200 (0.24%) +200 |
| 06/25 (Thu) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Wed) | -0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Tue) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/22 (Mon) | -0.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Fri) | +0.85% |
482,797 (2.11%) -2,034 | 9,000 (0.04%) +1,200 |
491,797 (2.15%) -834 | 55,000 (0.24%) -400 |
| 06/18 (Thu) | +0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Wed) | +0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Tue) | -0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/15 (Mon) | +0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | -0.57% |
484,831 (2.12%) -5,811 | 7,800 (0.03%) -1,500 |
492,631 (2.16%) -7,311 | 55,400 (0.24%) -600 |
| 06/11 (Thu) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | +0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | +0.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | +0.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +0.78% |
490,642 (2.15%) +14,365 | 9,300 (0.04%) -200 |
499,942 (2.19%) +14,165 | 56,000 (0.25%) +2,800 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り