銘柄コード: 2933
紀文食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
紀文食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 紀文食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 1,208 -0.58% | 52,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 1,215 0.66% | 87,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,207 1.43% | 72,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,190 0.00% | 56,600 (0.25%) |
230,399 (1.01%) +52,910 | 784,400 (3.44%) +74,100 |
1,014,799 (4.45%) +127,010 | 88,700 (0.39%) -19,800 |
| 09/11 (Thu) | 1,190 0.17% | 45,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,188 -0.92% | 49,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,199 -0.58% | 125,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,206 0.92% | 128,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,195 -0.33% | 63,000 (0.28%) |
177,489 (0.78%) +39,616 | 710,300 (3.11%) +327,700 |
887,789 (3.89%) +367,316 | 108,500 (0.48%) +36,700 |
| 09/04 (Thu) | 1,199 2.39% | 193,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,171 0.69% | 155,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,163 0.43% | 133,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,158 2.21% | 182,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,133 -0.61% | 132,800 (0.58%) |
137,873 (0.60%) +7,756 | 382,600 (1.68%) +257,600 |
520,473 (2.28%) +265,356 | 71,800 (0.31%) +11,600 |
| 08/28 (Thu) | 1,140 0.44% | 136,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,135 0.09% | 56,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,134 -0.79% | 54,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,143 0.35% | 62,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,139 0.71% | 44,600 (0.20%) |
130,117 (0.57%) -12,517 | 125,000 (0.55%) +42,000 |
255,117 (1.12%) +29,483 | 60,200 (0.26%) +7,800 |
| 08/21 (Thu) | 1,131 -0.09% | 33,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,132 -0.18% | 31,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,134 -0.87% | 64,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,144 1.78% | 47,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,124 -0.18% | 25,400 (0.11%) |
142,634 (0.62%) -369 | 83,000 (0.36%) +43,100 |
225,634 (0.99%) +42,731 | 52,400 (0.23%) -9,600 |
| 08/14 (Thu) | 1,126 -0.09% | 32,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,127 -0.35% | 58,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,131 -1.05% | 96,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,143 0.70% | 28,100 (0.12%) |
143,003 (0.63%) +4,604 | 39,900 (0.17%) +10,400 |
182,903 (0.80%) +15,004 | 62,000 (0.27%) +12,100 |
| 08/07 (Thu) | 1,135 0.27% | 33,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,132 1.07% | 39,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,120 0.36% | 22,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,116 -0.53% | 26,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,122 1.36% | 41,700 (0.18%) |
138,399 (0.61%) +97 | 29,500 (0.13%) +16,400 |
167,899 (0.74%) +16,497 | 49,900 (0.22%) +2,200 |
| 07/31 (Thu) | 1,107 1.10% | 27,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,095 0.64% | 21,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,088 -0.64% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,095 -0.18% | 22,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,097 0.09% | 33,900 (0.15%) |
138,302 (0.61%) -300 | 13,100 (0.06%) +2,400 |
151,402 (0.66%) +2,100 | 47,700 (0.21%) +300 |
| 07/24 (Thu) | 1,096 -0.09% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,097 0.09% | 36,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,096 0.00% | 12,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,096 -0.18% | 18,100 (0.08%) |
138,602 (0.61%) -1,779 | 10,700 (0.05%) +4,200 |
149,302 (0.65%) +2,421 | 47,400 (0.21%) +300 |
| 07/17 (Thu) | 1,098 0.09% | 16,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,097 -0.18% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,099 0.37% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,095 0.92% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,085 0.18% | 18,100 (0.08%) |
140,381 (0.61%) +2,733 | 6,500 (0.03%) +2,300 |
146,881 (0.64%) +5,033 | 47,100 (0.21%) +7,700 |
| 07/10 (Thu) | 1,083 -0.82% | 27,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,092 0.55% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,086 0.46% | 25,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,081 -0.73% | 16,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,089 0.37% | 12,200 (0.05%) |
137,648 (0.60%) -31,071 | 4,200 (0.02%) +2,100 |
141,848 (0.62%) -28,971 | 39,400 (0.17%) -7,800 |
| 07/03 (Thu) | 1,085 -0.18% | 14,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,087 -0.09% | 14,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,088 0.00% | 17,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,088 -1.09% | 26,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,100 0.73% | 39,500 (0.17%) |
168,719 (0.74%) -6,181 | 2,100 (0.01%) -100 |
170,819 (0.75%) -6,281 | 47,200 (0.21%) -1,300 |
| 06/26 (Thu) | 1,092 1.11% | 28,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,080 -0.46% | 16,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,085 0.74% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,077 0.28% | 18,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,074 -0.56% | 11,200 (0.05%) |
174,900 (0.77%) -11,534 | 2,200 (0.01%) +1,500 |
177,100 (0.78%) -10,034 | 48,500 (0.21%) +0 |
| 06/19 (Thu) | 1,080 0.84% | 16,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,071 0.19% | 8,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,069 0.00% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,069 0.28% | 29,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,066 -0.47% | 20,100 (0.09%) |
186,434 (0.82%) -5,300 | 700 (0.00%) +200 |
187,134 (0.82%) -5,100 | 48,500 (0.21%) -2,900 |
| 06/12 (Thu) | 1,071 -0.46% | 15,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,076 0.56% | 13,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,070 0.09% | 15,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,069 0.47% | 13,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,064 0.28% | 10,100 (0.04%) |
191,734 (0.84%) +1,700 | 500 (0.00%) -1,300 |
192,234 (0.84%) +400 | 51,400 (0.23%) -1,100 |
| 06/05 (Thu) | 1,061 0.28% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,058 0.38% | 14,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,054 -0.47% | 12,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,059 -1.12% | 15,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,071 0.28% | 18,100 (0.08%) |
190,034 (0.83%) -4,666 | 1,800 (0.01%) +900 |
191,834 (0.84%) -3,766 | 52,500 (0.23%) -4,800 |
| 05/29 (Thu) | 1,068 0.28% | 18,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,065 -0.37% | 33,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,069 0.66% | 12,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,062 0.28% | 17,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,059 0.86% | 16,000 (0.07%) |
194,700 (0.85%) +17,969 | 900 (0.00%) +300 |
195,600 (0.86%) +18,269 | 57,300 (0.25%) +3,900 |
| 05/22 (Thu) | 1,050 0.48% | 23,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,045 0.00% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,045 -0.95% | 57,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,055 -0.57% | 22,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,061 0.47% | 35,600 (0.16%) |
176,731 (0.77%) +17,164 | 600 (0.00%) -2,200 |
177,331 (0.78%) +14,964 | 53,400 (0.23%) +3,700 |
| 05/15 (Thu) | 1,056 -0.19% | 24,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,058 -1.21% | 37,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,071 -0.46% | 22,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化