銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/24 (Fri) | 342 -0.87% | 186,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/23 (Thu) | 345 0.29% | 159,100 (0.29%) | ‑ (‑) ‑ | 801,300 (1.46%) +23,000 | ‑ (‑) ‑ | 12,745,800 (23.28%) -3,400 |
| 10/22 (Wed) | 344 -0.86% | 390,400 (0.71%) | ‑ (‑) ‑ | 778,300 (1.42%) +14,500 | ‑ (‑) ‑ | 12,749,200 (23.28%) +5,500 |
| 10/21 (Tue) | 347 3.27% | 231,800 (0.42%) | ‑ (‑) ‑ | 763,800 (1.40%) +36,400 | ‑ (‑) ‑ | 12,743,700 (23.31%) -36,100 |
| 10/20 (Mon) | 336 5.33% | 428,400 (0.78%) | ‑ (‑) ‑ | 727,400 (1.33%) +43,900 | ‑ (‑) ‑ | 12,779,800 (23.37%) +17,100 |
| 10/17 (Fri) | 319 -7.00% | 669,700 (1.22%) |
1,158,200 (2.12%) +375,710 | 683,500 (1.25%) +7,500 |
1,841,700 (3.37%) +383,210 | 12,762,700 (23.34%) +3,500 |
| 10/16 (Thu) | 343 -7.05% | 542,400 (0.99%) | ‑ (‑) ‑ | 676,000 (1.24%) +70,500 | ‑ (‑) ‑ | 12,759,200 (23.34%) -20,800 |
| 10/15 (Wed) | 369 -14.19% | 736,500 (1.35%) | ‑ (‑) ‑ | 605,500 (1.11%) +38,400 | ‑ (‑) ‑ | 12,780,000 (23.37%) +66,300 |
| 10/14 (Tue) | 430 -1.60% | 318,400 (0.58%) | ‑ (‑) ‑ | 567,100 (1.04%) +300 | ‑ (‑) ‑ | 12,713,700 (23.25%) +18,800 |
| 10/10 (Fri) | 437 -4.38% | 190,900 (0.35%) |
782,490 (1.43%) +95,050 | 566,800 (1.04%) -1,600 |
1,349,290 (2.47%) +93,450 | 12,694,900 (23.22%) +27,300 |
| 10/09 (Thu) | 457 1.78% | 81,000 (0.15%) | ‑ (‑) ‑ | 568,400 (1.04%) +4,300 | ‑ (‑) ‑ | 12,667,600 (23.17%) +700 |
| 10/08 (Wed) | 449 1.58% | 78,000 (0.14%) | ‑ (‑) ‑ | 564,100 (1.03%) +14,700 | ‑ (‑) ‑ | 12,666,900 (23.17%) +27,200 |
| 10/07 (Tue) | 442 -1.56% | 67,500 (0.12%) | ‑ (‑) ‑ | 549,400 (1.00%) +100 | ‑ (‑) ‑ | 12,639,700 (23.12%) +9,900 |
| 10/06 (Mon) | 449 -0.66% | 72,000 (0.13%) | ‑ (‑) ‑ | 549,300 (1.00%) +2,100 | ‑ (‑) ‑ | 12,629,800 (23.10%) +19,600 |
| 10/03 (Fri) | 452 -0.66% | 47,400 (0.09%) |
687,440 (1.26%) -22,700 | 547,200 (1.00%) +3,100 |
1,234,640 (2.26%) -19,600 | 12,610,200 (23.06%) +3,700 |
| 10/02 (Thu) | 455 0.89% | 105,000 (0.19%) | ‑ (‑) ‑ | 544,100 (1.00%) +2,500 | ‑ (‑) ‑ | 12,606,500 (23.06%) +1,700 |
| 10/01 (Wed) | 451 -7.01% | 236,500 (0.43%) | ‑ (‑) ‑ | 541,600 (0.99%) +15,300 | ‑ (‑) ‑ | 12,604,800 (23.05%) +44,200 |
| 09/30 (Tue) | 485 1.89% | 63,700 (0.12%) | ‑ (‑) ‑ | 526,300 (0.96%) +8,700 | ‑ (‑) ‑ | 12,560,600 (22.97%) +500 |
| 09/29 (Mon) | 476 -2.66% | 120,700 (0.22%) | ‑ (‑) ‑ | 517,600 (0.95%) +4,100 | ‑ (‑) ‑ | 12,560,100 (22.97%) +15,600 |
| 09/26 (Fri) | 489 4.49% | 182,200 (0.33%) |
710,140 (1.30%) -91,100 | 513,500 (0.94%) +16,900 |
1,223,640 (2.24%) -74,200 | 12,544,500 (22.94%) -5,000 |
| 09/25 (Thu) | 468 -0.64% | 98,900 (0.18%) | ‑ (‑) ‑ | 496,600 (0.91%) +2,100 | ‑ (‑) ‑ | 12,549,500 (22.95%) +10,200 |
| 09/24 (Wed) | 471 0.21% | 132,800 (0.24%) | ‑ (‑) ‑ | 494,500 (0.90%) +9,400 | ‑ (‑) ‑ | 12,539,300 (22.93%) -6,100 |
| 09/22 (Mon) | 470 3.07% | 92,200 (0.17%) | ‑ (‑) ‑ | 485,100 (0.89%) -1,800 | ‑ (‑) ‑ | 12,545,400 (22.95%) -7,500 |
| 09/19 (Fri) | 456 0.66% | 64,500 (0.12%) |
801,240 (1.47%) +44,300 | 486,900 (0.89%) +1,900 |
1,288,140 (2.36%) +46,200 | 12,552,900 (22.96%) -21,800 |
| 09/18 (Thu) | 453 0.00% | 40,500 (0.07%) | ‑ (‑) ‑ | 485,000 (0.89%) +1,000 | ‑ (‑) ‑ | 12,574,700 (23.00%) +6,600 |
| 09/17 (Wed) | 453 0.00% | 60,100 (0.11%) | ‑ (‑) ‑ | 484,000 (0.89%) +9,400 | ‑ (‑) ‑ | 12,568,100 (22.99%) +4,400 |
| 09/16 (Tue) | 453 1.12% | 86,200 (0.16%) | ‑ (‑) ‑ | 474,600 (0.87%) +5,300 | ‑ (‑) ‑ | 12,563,700 (22.98%) -6,900 |
| 09/12 (Fri) | 448 1.36% | 69,900 (0.13%) |
756,940 (1.38%) -12,460 | 469,300 (0.86%) +11,000 |
1,226,240 (2.24%) -1,460 | 12,570,600 (22.99%) -3,700 |
| 09/11 (Thu) | 442 -1.78% | 140,100 (0.26%) | ‑ (‑) ‑ | 458,300 (0.84%) +17,300 | ‑ (‑) ‑ | 12,574,300 (23.00%) -4,700 |
| 09/10 (Wed) | 450 -2.60% | 102,700 (0.19%) | ‑ (‑) ‑ | 441,000 (0.81%) +19,000 | ‑ (‑) ‑ | 12,579,000 (23.01%) -2,100 |
| 09/09 (Tue) | 462 -1.07% | 53,600 (0.10%) | ‑ (‑) ‑ | 422,000 (0.77%) +3,100 | ‑ (‑) ‑ | 12,581,100 (23.01%) -1,500 |
| 09/08 (Mon) | 467 2.19% | 79,100 (0.14%) | ‑ (‑) ‑ | 418,900 (0.77%) +9,500 | ‑ (‑) ‑ | 12,582,600 (23.01%) +9,400 |
| 09/05 (Fri) | 457 -2.97% | 152,700 (0.28%) |
769,400 (1.41%) -145,000 | 409,400 (0.75%) +10,600 |
1,178,800 (2.16%) -134,400 | 12,573,200 (23.00%) -1,300 |
| 09/04 (Thu) | 471 -1.88% | 127,500 (0.23%) | ‑ (‑) ‑ | 398,800 (0.73%) +6,400 | ‑ (‑) ‑ | 12,574,500 (23.00%) +8,700 |
| 09/03 (Wed) | 480 -4.19% | 108,100 (0.20%) | ‑ (‑) ‑ | 392,400 (0.72%) +7,300 | ‑ (‑) ‑ | 12,565,800 (22.98%) +11,700 |
| 09/02 (Tue) | 501 3.51% | 217,900 (0.40%) | ‑ (‑) ‑ | 385,100 (0.70%) +15,700 | ‑ (‑) ‑ | 12,554,100 (22.96%) -21,900 |
| 09/01 (Mon) | 484 -1.22% | 48,400 (0.09%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,576,000 (23.00%) +11,000 |
| 08/29 (Fri) | 490 0.00% | 99,600 (0.18%) |
914,400 (1.67%) -29,200 | 369,400 (0.68%) +0 |
1,283,800 (2.35%) -29,200 | 12,565,000 (22.98%) -32,600 |
| 08/28 (Thu) | 490 3.38% | 79,900 (0.15%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,597,600 (23.04%) -4,800 |
| 08/27 (Wed) | 474 -0.63% | 34,800 (0.06%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,602,400 (23.05%) +400 |
| 08/26 (Tue) | 477 0.21% | 57,100 (0.10%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,602,000 (23.05%) +1,600 |
| 08/25 (Mon) | 476 1.49% | 73,500 (0.13%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,600,400 (23.05%) +4,500 |
| 08/22 (Fri) | 469 -1.47% | 136,100 (0.25%) |
943,600 (1.73%) -2,400 | 369,400 (0.68%) +0 |
1,313,000 (2.40%) -2,400 | 12,595,900 (23.04%) -3,100 |
| 08/21 (Thu) | 476 -2.26% | 93,600 (0.17%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,599,000 (23.05%) -4,500 |
| 08/20 (Wed) | 487 -0.61% | 76,000 (0.14%) | ‑ (‑) ‑ | 369,400 (0.68%) -5,900 | ‑ (‑) ‑ | 12,603,500 (23.06%) -300 |
| 08/19 (Tue) | 490 -1.61% | 63,600 (0.12%) | ‑ (‑) ‑ | 375,300 (0.69%) +0 | ‑ (‑) ‑ | 12,603,800 (23.06%) -2,400 |
| 08/18 (Mon) | 498 2.26% | 52,800 (0.10%) | ‑ (‑) ‑ | 375,300 (0.69%) -8,300 | ‑ (‑) ‑ | 12,606,200 (23.07%) -4,700 |
| 08/15 (Fri) | 487 -1.02% | 56,500 (0.10%) |
946,000 (1.73%) -13,400 | 383,600 (0.70%) -1,600 |
1,329,600 (2.43%) -15,000 | 12,610,900 (23.08%) -3,500 |
| 08/14 (Thu) | 492 0.00% | 58,800 (0.11%) | ‑ (‑) ‑ | 385,200 (0.70%) +0 | ‑ (‑) ‑ | 12,614,400 (23.08%) -1,100 |
| 08/13 (Wed) | 492 -1.20% | 57,100 (0.10%) | ‑ (‑) ‑ | 385,200 (0.70%) +1,600 | ‑ (‑) ‑ | 12,615,500 (23.08%) -4,400 |
| 08/12 (Tue) | 498 -0.40% | 67,700 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,619,900 (23.09%) +4,400 |
| 08/08 (Fri) | 500 -2.15% | 140,500 (0.26%) |
959,400 (1.76%) +5,600 | 383,600 (0.70%) +0 |
1,343,000 (2.46%) +5,600 | 12,615,500 (23.08%) -26,100 |
| 08/07 (Thu) | 511 -0.39% | 66,800 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,641,600 (23.13%) +2,900 |
| 08/06 (Wed) | 513 0.79% | 143,300 (0.26%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,638,700 (23.13%) -6,100 |
| 08/05 (Tue) | 509 1.60% | 73,300 (0.13%) | ‑ (‑) ‑ | 383,600 (0.70%) -4,400 | ‑ (‑) ‑ | 12,644,800 (23.14%) -7,800 |
| 08/04 (Mon) | 501 -1.18% | 80,200 (0.15%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,652,600 (23.15%) -2,600 |
| 08/01 (Fri) | 507 1.20% | 108,100 (0.20%) |
953,800 (1.75%) -92,500 | 388,000 (0.71%) +0 |
1,341,800 (2.46%) -92,500 | 12,655,200 (23.16%) +17,500 |
| 07/31 (Thu) | 501 -4.02% | 157,700 (0.29%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,637,700 (23.12%) +10,400 |
| 07/30 (Wed) | 522 0.77% | 112,500 (0.21%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,627,300 (23.11%) -9,100 |
| 07/29 (Tue) | 518 -1.71% | 159,500 (0.29%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,636,400 (23.12%) -5,300 |
| 07/28 (Mon) | 527 2.73% | 212,500 (0.39%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,641,700 (23.13%) +8,100 |
| 07/25 (Fri) | 513 0.39% | 312,400 (0.57%) |
1,046,300 (1.91%) -84,200 | 388,000 (0.71%) +0 |
1,434,300 (2.62%) -84,200 | 12,633,600 (23.12%) +39,800 |
| 07/24 (Thu) | 511 5.14% | 1,410,000 (2.58%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,593,800 (23.04%) +73,500 |
| 07/23 (Wed) | 486 2.32% | 324,800 (0.59%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,520,300 (22.91%) +0 |
| 07/22 (Tue) | 475 -3.26% | 304,800 (0.56%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,520,300 (22.91%) -11,700 |
| 07/18 (Fri) | 491 6.51% | 1,206,500 (2.21%) |
1,130,500 (2.07%) -5,900 | 388,000 (0.71%) +0 |
1,518,500 (2.78%) -5,900 | 12,532,000 (22.93%) +21,800 |
| 07/17 (Thu) | 461 -2.54% | 174,400 (0.32%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,510,200 (22.89%) +10,200 |
| 07/16 (Wed) | 473 0.42% | 432,200 (0.79%) | ‑ (‑) ‑ | 388,000 (0.71%) -4,100 | ‑ (‑) ‑ | 12,500,000 (22.87%) +38,200 |
| 07/15 (Tue) | 471 -0.63% | 535,200 (0.98%) | ‑ (‑) ‑ | 392,100 (0.72%) +5,000 | ‑ (‑) ‑ | 12,461,800 (22.80%) +200 |
| 07/14 (Mon) | 474 -1.46% | 134,900 (0.25%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 12,461,600 (22.80%) +5,700 |
| 07/11 (Fri) | 481 -1.23% | 144,500 (0.26%) |
1,136,400 (2.08%) -8,800 | 387,100 (0.71%) +14,700 |
1,523,500 (2.79%) +5,900 | 12,455,900 (22.79%) -200 |
| 07/10 (Thu) | 487 1.46% | 157,700 (0.29%) | ‑ (‑) ‑ | 372,400 (0.68%) +1,500 | ‑ (‑) ‑ | 12,456,100 (22.79%) +41,700 |
| 07/09 (Wed) | 480 2.78% | 183,200 (0.34%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,414,400 (22.72%) +15,100 |
| 07/08 (Tue) | 467 3.78% | 108,200 (0.20%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,399,300 (22.69%) +5,400 |
| 07/07 (Mon) | 450 2.74% | 57,100 (0.10%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,393,900 (22.68%) -5,998,900 |
| 07/04 (Fri) | 438 -1.13% | 47,700 (0.09%) |
1,145,200 (2.10%) -115,000 | 370,900 (0.68%) +0 |
1,516,100 (2.77%) -115,000 | 18,392,800 (33.65%) -1,100 |
| 07/03 (Thu) | 443 0.00% | 27,000 (0.05%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,393,900 (33.66%) -1,100 |
| 07/02 (Wed) | 443 0.23% | 51,500 (0.09%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,395,000 (33.66%) -2,100 |
| 07/01 (Tue) | 442 -1.78% | 35,100 (0.06%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,397,100 (33.66%) +200 |
| 06/30 (Mon) | 450 -1.75% | 64,500 (0.12%) | ‑ (‑) ‑ | 370,900 (0.68%) -3,600 | ‑ (‑) ‑ | 18,396,900 (33.66%) -1,600 |
| 06/27 (Fri) | 458 -1.72% | 59,400 (0.11%) |
1,260,200 (2.31%) -14,700 | 374,500 (0.69%) +0 |
1,634,700 (2.99%) -14,700 | 18,398,500 (33.66%) -4,700 |
| 06/26 (Thu) | 466 1.30% | 43,000 (0.08%) | ‑ (‑) ‑ | 374,500 (0.69%) -4,800 | ‑ (‑) ‑ | 18,403,200 (33.67%) +300 |
| 06/25 (Wed) | 460 -0.43% | 39,000 (0.07%) | ‑ (‑) ‑ | 379,300 (0.69%) +0 | ‑ (‑) ‑ | 18,402,900 (33.67%) -1,000 |
| 06/24 (Tue) | 462 0.00% | 42,800 (0.08%) | ‑ (‑) ‑ | 379,300 (0.69%) +0 | ‑ (‑) ‑ | 18,403,900 (33.68%) -11,900 |
| 06/23 (Mon) | 462 -2.53% | 54,800 (0.10%) | ‑ (‑) ‑ | 379,300 (0.70%) +0 | ‑ (‑) ‑ | 18,415,800 (33.79%) -5,800 |
| 06/20 (Fri) | 474 0.21% | 138,900 (0.25%) |
1,274,900 (2.34%) -97,100 | 379,300 (0.70%) -7,800 |
1,654,200 (3.04%) -104,900 | 18,421,600 (33.80%) -10,100 |
| 06/19 (Thu) | 473 -3.27% | 73,200 (0.13%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 18,431,700 (33.82%) -100 |
| 06/18 (Wed) | 489 7.00% | 270,100 (0.50%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 18,431,800 (33.82%) -12,600 |
| 06/17 (Tue) | 457 -2.56% | 69,400 (0.13%) | ‑ (‑) ‑ | 387,100 (0.71%) -100 | ‑ (‑) ‑ | 18,444,400 (33.84%) +13,200 |
| 06/16 (Mon) | 469 6.35% | 112,200 (0.21%) | ‑ (‑) ‑ | 387,200 (0.71%) -7,600 | ‑ (‑) ‑ | 18,431,200 (33.82%) -6,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化