銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 318 -0.93% | 74,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 321 -0.31% | 44,800 (0.08%) | ‑ (‑) ‑ | 841,900 (1.54%) +300 | ‑ (‑) ‑ | 12,709,200 (23.21%) -1,600 |
| 12/11 (Thu) | 322 -0.92% | 47,300 (0.09%) | ‑ (‑) ‑ | 841,600 (1.54%) +2,700 | ‑ (‑) ‑ | 12,710,800 (23.22%) +2,700 |
| 12/10 (Wed) | 325 -0.31% | 64,900 (0.12%) | ‑ (‑) ‑ | 838,900 (1.53%) +17,500 | ‑ (‑) ‑ | 12,708,100 (23.21%) -53,400 |
| 12/09 (Tue) | 326 0.31% | 82,000 (0.15%) | ‑ (‑) ‑ | 821,400 (1.50%) +0 | ‑ (‑) ‑ | 12,761,500 (23.31%) +49,800 |
| 12/08 (Mon) | 325 -0.91% | 74,500 (0.14%) | ‑ (‑) ‑ | 821,400 (1.50%) +100 | ‑ (‑) ‑ | 12,711,700 (23.22%) +12,300 |
| 12/05 (Fri) | 328 -1.80% | 39,300 (0.07%) |
1,699,900 (3.10%) -111,600 | 821,300 (1.50%) +1,100 |
2,521,200 (4.60%) -110,500 | 12,699,400 (23.19%) +2,800 |
| 12/04 (Thu) | 334 1.21% | 42,900 (0.08%) | ‑ (‑) ‑ | 820,200 (1.50%) -4,000 | ‑ (‑) ‑ | 12,696,600 (23.19%) -6,700 |
| 12/03 (Wed) | 330 0.61% | 102,800 (0.19%) | ‑ (‑) ‑ | 824,200 (1.51%) -5,700 | ‑ (‑) ‑ | 12,703,300 (23.20%) +500 |
| 12/02 (Tue) | 328 -0.61% | 44,500 (0.08%) | ‑ (‑) ‑ | 829,900 (1.52%) +2,800 | ‑ (‑) ‑ | 12,702,800 (23.20%) -800 |
| 12/01 (Mon) | 330 -2.37% | 53,600 (0.10%) | ‑ (‑) ‑ | 827,100 (1.51%) -3,900 | ‑ (‑) ‑ | 12,703,600 (23.20%) -9,400 |
| 11/28 (Fri) | 338 1.50% | 30,300 (0.06%) |
1,811,500 (3.31%) +33,100 | 831,000 (1.52%) -100 |
2,642,500 (4.83%) +33,000 | 12,713,000 (23.22%) +2,300 |
| 11/27 (Thu) | 333 0.91% | 48,900 (0.09%) | ‑ (‑) ‑ | 831,100 (1.52%) +6,800 | ‑ (‑) ‑ | 12,710,700 (23.22%) +5,400 |
| 11/26 (Wed) | 330 0.61% | 51,600 (0.09%) | ‑ (‑) ‑ | 824,300 (1.51%) +400 | ‑ (‑) ‑ | 12,705,300 (23.21%) -7,100 |
| 11/25 (Tue) | 328 -1.20% | 458,300 (0.84%) | ‑ (‑) ‑ | 823,900 (1.50%) +11,300 | ‑ (‑) ‑ | 12,712,400 (23.22%) +14,200 |
| 11/21 (Fri) | 332 -0.30% | 38,900 (0.07%) |
1,778,400 (3.25%) -111,300 | 812,600 (1.48%) -1,800 |
2,591,000 (4.73%) -113,100 | 12,698,200 (23.19%) -3,000 |
| 11/20 (Thu) | 333 -0.30% | 69,400 (0.13%) | ‑ (‑) ‑ | 814,400 (1.49%) +3,400 | ‑ (‑) ‑ | 12,701,200 (23.20%) -1,700 |
| 11/19 (Wed) | 334 -0.60% | 56,500 (0.10%) | ‑ (‑) ‑ | 811,000 (1.48%) +3,800 | ‑ (‑) ‑ | 12,702,900 (23.20%) +1,000 |
| 11/18 (Tue) | 336 -1.75% | 108,200 (0.20%) | ‑ (‑) ‑ | 807,200 (1.47%) +5,200 | ‑ (‑) ‑ | 12,701,900 (23.20%) +4,000 |
| 11/17 (Mon) | 342 -2.29% | 94,300 (0.17%) | ‑ (‑) ‑ | 802,000 (1.46%) -6,800 | ‑ (‑) ‑ | 12,697,900 (23.19%) -1,300 |
| 11/14 (Fri) | 350 0.86% | 63,200 (0.12%) |
1,889,700 (3.45%) -10,800 | 808,800 (1.48%) +1,200 |
2,698,500 (4.93%) -9,600 | 12,699,200 (23.19%) -1,800 |
| 11/13 (Thu) | 347 -1.42% | 52,700 (0.10%) | ‑ (‑) ‑ | 807,600 (1.48%) -400 | ‑ (‑) ‑ | 12,701,000 (23.20%) -6,200 |
| 11/12 (Wed) | 352 2.62% | 71,600 (0.13%) | ‑ (‑) ‑ | 808,000 (1.48%) -1,000 | ‑ (‑) ‑ | 12,707,200 (23.21%) -11,100 |
| 11/11 (Tue) | 343 -0.58% | 57,800 (0.11%) | ‑ (‑) ‑ | 809,000 (1.48%) -4,000 | ‑ (‑) ‑ | 12,718,300 (23.23%) -2,600 |
| 11/10 (Mon) | 345 1.17% | 54,500 (0.10%) | ‑ (‑) ‑ | 813,000 (1.48%) -700 | ‑ (‑) ‑ | 12,720,900 (23.23%) -3,500 |
| 11/07 (Fri) | 341 -0.87% | 45,000 (0.08%) |
1,900,500 (3.47%) +20,500 | 813,700 (1.49%) -1,200 |
2,714,200 (4.96%) +19,300 | 12,724,400 (23.24%) -10,500 |
| 11/06 (Thu) | 344 1.18% | 56,000 (0.10%) | ‑ (‑) ‑ | 814,900 (1.49%) -1,800 | ‑ (‑) ‑ | 12,734,900 (23.26%) -2,500 |
| 11/05 (Wed) | 340 0.00% | 78,700 (0.14%) | ‑ (‑) ‑ | 816,700 (1.49%) +600 | ‑ (‑) ‑ | 12,737,400 (23.26%) -42,500 |
| 11/04 (Tue) | 340 -1.73% | 81,500 (0.15%) | ‑ (‑) ‑ | 816,100 (1.49%) -4,800 | ‑ (‑) ‑ | 12,779,900 (23.34%) -10,900 |
| 10/31 (Fri) | 346 0.58% | 60,700 (0.11%) |
1,880,000 (3.43%) +116,900 | 820,900 (1.50%) +1,000 |
2,700,900 (4.93%) +117,900 | 12,790,800 (23.36%) -4,600 |
| 10/30 (Thu) | 344 0.58% | 68,500 (0.13%) | ‑ (‑) ‑ | 819,900 (1.50%) -300 | ‑ (‑) ‑ | 12,795,400 (23.37%) -300 |
| 10/29 (Wed) | 342 -1.44% | 106,900 (0.20%) | ‑ (‑) ‑ | 820,200 (1.50%) -6,200 | ‑ (‑) ‑ | 12,795,700 (23.37%) -8,900 |
| 10/28 (Tue) | 347 -4.67% | 197,100 (0.36%) | ‑ (‑) ‑ | 826,400 (1.51%) -2,500 | ‑ (‑) ‑ | 12,804,600 (23.39%) +18,600 |
| 10/27 (Mon) | 364 6.43% | 282,700 (0.52%) | ‑ (‑) ‑ | 828,900 (1.51%) +2,700 | ‑ (‑) ‑ | 12,786,000 (23.35%) -100 |
| 10/24 (Fri) | 342 -0.87% | 186,600 (0.34%) |
1,763,100 (3.22%) +604,900 | 826,200 (1.51%) +24,900 |
2,589,300 (4.73%) +629,800 | 12,786,100 (23.35%) +40,300 |
| 10/23 (Thu) | 345 0.29% | 159,100 (0.29%) | ‑ (‑) ‑ | 801,300 (1.46%) +23,000 | ‑ (‑) ‑ | 12,745,800 (23.28%) -3,400 |
| 10/22 (Wed) | 344 -0.86% | 390,400 (0.71%) | ‑ (‑) ‑ | 778,300 (1.42%) +14,500 | ‑ (‑) ‑ | 12,749,200 (23.28%) +5,500 |
| 10/21 (Tue) | 347 3.27% | 231,800 (0.42%) | ‑ (‑) ‑ | 763,800 (1.40%) +36,400 | ‑ (‑) ‑ | 12,743,700 (23.31%) -36,100 |
| 10/20 (Mon) | 336 5.33% | 428,400 (0.78%) | ‑ (‑) ‑ | 727,400 (1.33%) +43,900 | ‑ (‑) ‑ | 12,779,800 (23.37%) +17,100 |
| 10/17 (Fri) | 319 -7.00% | 669,700 (1.22%) |
1,158,200 (2.12%) +375,710 | 683,500 (1.25%) +7,500 |
1,841,700 (3.37%) +383,210 | 12,762,700 (23.34%) +3,500 |
| 10/16 (Thu) | 343 -7.05% | 542,400 (0.99%) | ‑ (‑) ‑ | 676,000 (1.24%) +70,500 | ‑ (‑) ‑ | 12,759,200 (23.34%) -20,800 |
| 10/15 (Wed) | 369 -14.19% | 736,500 (1.35%) | ‑ (‑) ‑ | 605,500 (1.11%) +38,400 | ‑ (‑) ‑ | 12,780,000 (23.37%) +66,300 |
| 10/14 (Tue) | 430 -1.60% | 318,400 (0.58%) | ‑ (‑) ‑ | 567,100 (1.04%) +300 | ‑ (‑) ‑ | 12,713,700 (23.25%) +18,800 |
| 10/10 (Fri) | 437 -4.38% | 190,900 (0.35%) |
782,490 (1.43%) +95,050 | 566,800 (1.04%) -1,600 |
1,349,290 (2.47%) +93,450 | 12,694,900 (23.22%) +27,300 |
| 10/09 (Thu) | 457 1.78% | 81,000 (0.15%) | ‑ (‑) ‑ | 568,400 (1.04%) +4,300 | ‑ (‑) ‑ | 12,667,600 (23.17%) +700 |
| 10/08 (Wed) | 449 1.58% | 78,000 (0.14%) | ‑ (‑) ‑ | 564,100 (1.03%) +14,700 | ‑ (‑) ‑ | 12,666,900 (23.17%) +27,200 |
| 10/07 (Tue) | 442 -1.56% | 67,500 (0.12%) | ‑ (‑) ‑ | 549,400 (1.00%) +100 | ‑ (‑) ‑ | 12,639,700 (23.12%) +9,900 |
| 10/06 (Mon) | 449 -0.66% | 72,000 (0.13%) | ‑ (‑) ‑ | 549,300 (1.00%) +2,100 | ‑ (‑) ‑ | 12,629,800 (23.10%) +19,600 |
| 10/03 (Fri) | 452 -0.66% | 47,400 (0.09%) |
687,440 (1.26%) -22,700 | 547,200 (1.00%) +3,100 |
1,234,640 (2.26%) -19,600 | 12,610,200 (23.06%) +3,700 |
| 10/02 (Thu) | 455 0.89% | 105,000 (0.19%) | ‑ (‑) ‑ | 544,100 (1.00%) +2,500 | ‑ (‑) ‑ | 12,606,500 (23.06%) +1,700 |
| 10/01 (Wed) | 451 -7.01% | 236,500 (0.43%) | ‑ (‑) ‑ | 541,600 (0.99%) +15,300 | ‑ (‑) ‑ | 12,604,800 (23.05%) +44,200 |
| 09/30 (Tue) | 485 1.89% | 63,700 (0.12%) | ‑ (‑) ‑ | 526,300 (0.96%) +8,700 | ‑ (‑) ‑ | 12,560,600 (22.97%) +500 |
| 09/29 (Mon) | 476 -2.66% | 120,700 (0.22%) | ‑ (‑) ‑ | 517,600 (0.95%) +4,100 | ‑ (‑) ‑ | 12,560,100 (22.97%) +15,600 |
| 09/26 (Fri) | 489 4.49% | 182,200 (0.33%) |
710,140 (1.30%) -91,100 | 513,500 (0.94%) +16,900 |
1,223,640 (2.24%) -74,200 | 12,544,500 (22.94%) -5,000 |
| 09/25 (Thu) | 468 -0.64% | 98,900 (0.18%) | ‑ (‑) ‑ | 496,600 (0.91%) +2,100 | ‑ (‑) ‑ | 12,549,500 (22.95%) +10,200 |
| 09/24 (Wed) | 471 0.21% | 132,800 (0.24%) | ‑ (‑) ‑ | 494,500 (0.90%) +9,400 | ‑ (‑) ‑ | 12,539,300 (22.93%) -6,100 |
| 09/22 (Mon) | 470 3.07% | 92,200 (0.17%) | ‑ (‑) ‑ | 485,100 (0.89%) -1,800 | ‑ (‑) ‑ | 12,545,400 (22.95%) -7,500 |
| 09/19 (Fri) | 456 0.66% | 64,500 (0.12%) |
801,240 (1.47%) +44,300 | 486,900 (0.89%) +1,900 |
1,288,140 (2.36%) +46,200 | 12,552,900 (22.96%) -21,800 |
| 09/18 (Thu) | 453 0.00% | 40,500 (0.07%) | ‑ (‑) ‑ | 485,000 (0.89%) +1,000 | ‑ (‑) ‑ | 12,574,700 (23.00%) +6,600 |
| 09/17 (Wed) | 453 0.00% | 60,100 (0.11%) | ‑ (‑) ‑ | 484,000 (0.89%) +9,400 | ‑ (‑) ‑ | 12,568,100 (22.99%) +4,400 |
| 09/16 (Tue) | 453 1.12% | 86,200 (0.16%) | ‑ (‑) ‑ | 474,600 (0.87%) +5,300 | ‑ (‑) ‑ | 12,563,700 (22.98%) -6,900 |
| 09/12 (Fri) | 448 1.36% | 69,900 (0.13%) |
756,940 (1.38%) -12,460 | 469,300 (0.86%) +11,000 |
1,226,240 (2.24%) -1,460 | 12,570,600 (22.99%) -3,700 |
| 09/11 (Thu) | 442 -1.78% | 140,100 (0.26%) | ‑ (‑) ‑ | 458,300 (0.84%) +17,300 | ‑ (‑) ‑ | 12,574,300 (23.00%) -4,700 |
| 09/10 (Wed) | 450 -2.60% | 102,700 (0.19%) | ‑ (‑) ‑ | 441,000 (0.81%) +19,000 | ‑ (‑) ‑ | 12,579,000 (23.01%) -2,100 |
| 09/09 (Tue) | 462 -1.07% | 53,600 (0.10%) | ‑ (‑) ‑ | 422,000 (0.77%) +3,100 | ‑ (‑) ‑ | 12,581,100 (23.01%) -1,500 |
| 09/08 (Mon) | 467 2.19% | 79,100 (0.14%) | ‑ (‑) ‑ | 418,900 (0.77%) +9,500 | ‑ (‑) ‑ | 12,582,600 (23.01%) +9,400 |
| 09/05 (Fri) | 457 -2.97% | 152,700 (0.28%) |
769,400 (1.41%) -145,000 | 409,400 (0.75%) +10,600 |
1,178,800 (2.16%) -134,400 | 12,573,200 (23.00%) -1,300 |
| 09/04 (Thu) | 471 -1.88% | 127,500 (0.23%) | ‑ (‑) ‑ | 398,800 (0.73%) +6,400 | ‑ (‑) ‑ | 12,574,500 (23.00%) +8,700 |
| 09/03 (Wed) | 480 -4.19% | 108,100 (0.20%) | ‑ (‑) ‑ | 392,400 (0.72%) +7,300 | ‑ (‑) ‑ | 12,565,800 (22.98%) +11,700 |
| 09/02 (Tue) | 501 3.51% | 217,900 (0.40%) | ‑ (‑) ‑ | 385,100 (0.70%) +15,700 | ‑ (‑) ‑ | 12,554,100 (22.96%) -21,900 |
| 09/01 (Mon) | 484 -1.22% | 48,400 (0.09%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,576,000 (23.00%) +11,000 |
| 08/29 (Fri) | 490 0.00% | 99,600 (0.18%) |
914,400 (1.67%) -29,200 | 369,400 (0.68%) +0 |
1,283,800 (2.35%) -29,200 | 12,565,000 (22.98%) -32,600 |
| 08/28 (Thu) | 490 3.38% | 79,900 (0.15%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,597,600 (23.04%) -4,800 |
| 08/27 (Wed) | 474 -0.63% | 34,800 (0.06%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,602,400 (23.05%) +400 |
| 08/26 (Tue) | 477 0.21% | 57,100 (0.10%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,602,000 (23.05%) +1,600 |
| 08/25 (Mon) | 476 1.49% | 73,500 (0.13%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,600,400 (23.05%) +4,500 |
| 08/22 (Fri) | 469 -1.47% | 136,100 (0.25%) |
943,600 (1.73%) -2,400 | 369,400 (0.68%) +0 |
1,313,000 (2.40%) -2,400 | 12,595,900 (23.04%) -3,100 |
| 08/21 (Thu) | 476 -2.26% | 93,600 (0.17%) | ‑ (‑) ‑ | 369,400 (0.68%) +0 | ‑ (‑) ‑ | 12,599,000 (23.05%) -4,500 |
| 08/20 (Wed) | 487 -0.61% | 76,000 (0.14%) | ‑ (‑) ‑ | 369,400 (0.68%) -5,900 | ‑ (‑) ‑ | 12,603,500 (23.06%) -300 |
| 08/19 (Tue) | 490 -1.61% | 63,600 (0.12%) | ‑ (‑) ‑ | 375,300 (0.69%) +0 | ‑ (‑) ‑ | 12,603,800 (23.06%) -2,400 |
| 08/18 (Mon) | 498 2.26% | 52,800 (0.10%) | ‑ (‑) ‑ | 375,300 (0.69%) -8,300 | ‑ (‑) ‑ | 12,606,200 (23.07%) -4,700 |
| 08/15 (Fri) | 487 -1.02% | 56,500 (0.10%) |
946,000 (1.73%) -13,400 | 383,600 (0.70%) -1,600 |
1,329,600 (2.43%) -15,000 | 12,610,900 (23.08%) -3,500 |
| 08/14 (Thu) | 492 0.00% | 58,800 (0.11%) | ‑ (‑) ‑ | 385,200 (0.70%) +0 | ‑ (‑) ‑ | 12,614,400 (23.08%) -1,100 |
| 08/13 (Wed) | 492 -1.20% | 57,100 (0.10%) | ‑ (‑) ‑ | 385,200 (0.70%) +1,600 | ‑ (‑) ‑ | 12,615,500 (23.08%) -4,400 |
| 08/12 (Tue) | 498 -0.40% | 67,700 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,619,900 (23.09%) +4,400 |
| 08/08 (Fri) | 500 -2.15% | 140,500 (0.26%) |
959,400 (1.76%) +5,600 | 383,600 (0.70%) +0 |
1,343,000 (2.46%) +5,600 | 12,615,500 (23.08%) -26,100 |
| 08/07 (Thu) | 511 -0.39% | 66,800 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,641,600 (23.13%) +2,900 |
| 08/06 (Wed) | 513 0.79% | 143,300 (0.26%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,638,700 (23.13%) -6,100 |
| 08/05 (Tue) | 509 1.60% | 73,300 (0.13%) | ‑ (‑) ‑ | 383,600 (0.70%) -4,400 | ‑ (‑) ‑ | 12,644,800 (23.14%) -7,800 |
| 08/04 (Mon) | 501 -1.18% | 80,200 (0.15%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,652,600 (23.15%) -2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化