銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 487 -1.02% | 56,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 492 0.00% | 58,800 (0.11%) | ‑ (‑) ‑ | 385,200 (0.70%) +0 | ‑ (‑) ‑ | 12,614,400 (23.08%) -1,100 |
| 08/13 (Wed) | 492 -1.20% | 57,100 (0.10%) | ‑ (‑) ‑ | 385,200 (0.70%) +1,600 | ‑ (‑) ‑ | 12,615,500 (23.08%) -4,400 |
| 08/12 (Tue) | 498 -0.40% | 67,700 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,619,900 (23.09%) +4,400 |
| 08/08 (Fri) | 500 -2.15% | 140,500 (0.26%) |
959,400 (1.76%) +5,600 | 383,600 (0.70%) +0 |
1,343,000 (2.46%) +5,600 | 12,615,500 (23.08%) -26,100 |
| 08/07 (Thu) | 511 -0.39% | 66,800 (0.12%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,641,600 (23.13%) +2,900 |
| 08/06 (Wed) | 513 0.79% | 143,300 (0.26%) | ‑ (‑) ‑ | 383,600 (0.70%) +0 | ‑ (‑) ‑ | 12,638,700 (23.13%) -6,100 |
| 08/05 (Tue) | 509 1.60% | 73,300 (0.13%) | ‑ (‑) ‑ | 383,600 (0.70%) -4,400 | ‑ (‑) ‑ | 12,644,800 (23.14%) -7,800 |
| 08/04 (Mon) | 501 -1.18% | 80,200 (0.15%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,652,600 (23.15%) -2,600 |
| 08/01 (Fri) | 507 1.20% | 108,100 (0.20%) |
953,800 (1.75%) -92,500 | 388,000 (0.71%) +0 |
1,341,800 (2.46%) -92,500 | 12,655,200 (23.16%) +17,500 |
| 07/31 (Thu) | 501 -4.02% | 157,700 (0.29%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,637,700 (23.12%) +10,400 |
| 07/30 (Wed) | 522 0.77% | 112,500 (0.21%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,627,300 (23.11%) -9,100 |
| 07/29 (Tue) | 518 -1.71% | 159,500 (0.29%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,636,400 (23.12%) -5,300 |
| 07/28 (Mon) | 527 2.73% | 212,500 (0.39%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,641,700 (23.13%) +8,100 |
| 07/25 (Fri) | 513 0.39% | 312,400 (0.57%) |
1,046,300 (1.91%) -84,200 | 388,000 (0.71%) +0 |
1,434,300 (2.62%) -84,200 | 12,633,600 (23.12%) +39,800 |
| 07/24 (Thu) | 511 5.14% | 1,410,000 (2.58%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,593,800 (23.04%) +73,500 |
| 07/23 (Wed) | 486 2.32% | 324,800 (0.59%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,520,300 (22.91%) +0 |
| 07/22 (Tue) | 475 -3.26% | 304,800 (0.56%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,520,300 (22.91%) -11,700 |
| 07/18 (Fri) | 491 6.51% | 1,206,500 (2.21%) |
1,130,500 (2.07%) -5,900 | 388,000 (0.71%) +0 |
1,518,500 (2.78%) -5,900 | 12,532,000 (22.93%) +21,800 |
| 07/17 (Thu) | 461 -2.54% | 174,400 (0.32%) | ‑ (‑) ‑ | 388,000 (0.71%) +0 | ‑ (‑) ‑ | 12,510,200 (22.89%) +10,200 |
| 07/16 (Wed) | 473 0.42% | 432,200 (0.79%) | ‑ (‑) ‑ | 388,000 (0.71%) -4,100 | ‑ (‑) ‑ | 12,500,000 (22.87%) +38,200 |
| 07/15 (Tue) | 471 -0.63% | 535,200 (0.98%) | ‑ (‑) ‑ | 392,100 (0.72%) +5,000 | ‑ (‑) ‑ | 12,461,800 (22.80%) +200 |
| 07/14 (Mon) | 474 -1.46% | 134,900 (0.25%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 12,461,600 (22.80%) +5,700 |
| 07/11 (Fri) | 481 -1.23% | 144,500 (0.26%) |
1,136,400 (2.08%) -8,800 | 387,100 (0.71%) +14,700 |
1,523,500 (2.79%) +5,900 | 12,455,900 (22.79%) -200 |
| 07/10 (Thu) | 487 1.46% | 157,700 (0.29%) | ‑ (‑) ‑ | 372,400 (0.68%) +1,500 | ‑ (‑) ‑ | 12,456,100 (22.79%) +41,700 |
| 07/09 (Wed) | 480 2.78% | 183,200 (0.34%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,414,400 (22.72%) +15,100 |
| 07/08 (Tue) | 467 3.78% | 108,200 (0.20%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,399,300 (22.69%) +5,400 |
| 07/07 (Mon) | 450 2.74% | 57,100 (0.10%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 12,393,900 (22.68%) -5,998,900 |
| 07/04 (Fri) | 438 -1.13% | 47,700 (0.09%) |
1,145,200 (2.10%) -115,000 | 370,900 (0.68%) +0 |
1,516,100 (2.77%) -115,000 | 18,392,800 (33.65%) -1,100 |
| 07/03 (Thu) | 443 0.00% | 27,000 (0.05%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,393,900 (33.66%) -1,100 |
| 07/02 (Wed) | 443 0.23% | 51,500 (0.09%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,395,000 (33.66%) -2,100 |
| 07/01 (Tue) | 442 -1.78% | 35,100 (0.06%) | ‑ (‑) ‑ | 370,900 (0.68%) +0 | ‑ (‑) ‑ | 18,397,100 (33.66%) +200 |
| 06/30 (Mon) | 450 -1.75% | 64,500 (0.12%) | ‑ (‑) ‑ | 370,900 (0.68%) -3,600 | ‑ (‑) ‑ | 18,396,900 (33.66%) -1,600 |
| 06/27 (Fri) | 458 -1.72% | 59,400 (0.11%) |
1,260,200 (2.31%) -14,700 | 374,500 (0.69%) +0 |
1,634,700 (2.99%) -14,700 | 18,398,500 (33.66%) -4,700 |
| 06/26 (Thu) | 466 1.30% | 43,000 (0.08%) | ‑ (‑) ‑ | 374,500 (0.69%) -4,800 | ‑ (‑) ‑ | 18,403,200 (33.67%) +300 |
| 06/25 (Wed) | 460 -0.43% | 39,000 (0.07%) | ‑ (‑) ‑ | 379,300 (0.69%) +0 | ‑ (‑) ‑ | 18,402,900 (33.67%) -1,000 |
| 06/24 (Tue) | 462 0.00% | 42,800 (0.08%) | ‑ (‑) ‑ | 379,300 (0.69%) +0 | ‑ (‑) ‑ | 18,403,900 (33.68%) -11,900 |
| 06/23 (Mon) | 462 -2.53% | 54,800 (0.10%) | ‑ (‑) ‑ | 379,300 (0.70%) +0 | ‑ (‑) ‑ | 18,415,800 (33.79%) -5,800 |
| 06/20 (Fri) | 474 0.21% | 138,900 (0.25%) |
1,274,900 (2.34%) -97,100 | 379,300 (0.70%) -7,800 |
1,654,200 (3.04%) -104,900 | 18,421,600 (33.80%) -10,100 |
| 06/19 (Thu) | 473 -3.27% | 73,200 (0.13%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 18,431,700 (33.82%) -100 |
| 06/18 (Wed) | 489 7.00% | 270,100 (0.50%) | ‑ (‑) ‑ | 387,100 (0.71%) +0 | ‑ (‑) ‑ | 18,431,800 (33.82%) -12,600 |
| 06/17 (Tue) | 457 -2.56% | 69,400 (0.13%) | ‑ (‑) ‑ | 387,100 (0.71%) -100 | ‑ (‑) ‑ | 18,444,400 (33.84%) +13,200 |
| 06/16 (Mon) | 469 6.35% | 112,200 (0.21%) | ‑ (‑) ‑ | 387,200 (0.71%) -7,600 | ‑ (‑) ‑ | 18,431,200 (33.82%) -6,700 |
| 06/13 (Fri) | 441 -2.00% | 74,200 (0.14%) |
1,372,000 (2.52%) +116,700 | 394,800 (0.72%) +0 |
1,766,800 (3.24%) +116,700 | 18,437,900 (33.83%) -1,800 |
| 06/12 (Thu) | 450 1.12% | 42,900 (0.08%) | ‑ (‑) ‑ | 394,800 (0.72%) -6,500 | ‑ (‑) ‑ | 18,439,700 (33.83%) +1,900 |
| 06/11 (Wed) | 445 -1.55% | 58,200 (0.11%) | ‑ (‑) ‑ | 401,300 (0.74%) +0 | ‑ (‑) ‑ | 18,437,800 (33.83%) -2,400 |
| 06/10 (Tue) | 452 4.39% | 109,700 (0.20%) | ‑ (‑) ‑ | 401,300 (0.74%) -9,900 | ‑ (‑) ‑ | 18,440,200 (33.84%) -4,200 |
| 06/09 (Mon) | 433 2.36% | 159,200 (0.29%) | ‑ (‑) ‑ | 411,200 (0.75%) +0 | ‑ (‑) ‑ | 18,444,400 (33.84%) +4,600 |
| 06/06 (Fri) | 423 -4.73% | 200,700 (0.37%) |
1,255,300 (2.30%) -61,300 | 411,200 (0.75%) +0 |
1,666,500 (3.06%) -61,300 | 18,439,800 (33.84%) -10,700 |
| 06/05 (Thu) | 444 -1.55% | 117,900 (0.22%) | ‑ (‑) ‑ | 411,200 (0.75%) -8,600 | ‑ (‑) ‑ | 18,450,500 (33.85%) +1,100 |
| 06/04 (Wed) | 451 -3.01% | 183,900 (0.34%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,449,400 (33.85%) +7,100 |
| 06/03 (Tue) | 465 -1.69% | 92,100 (0.17%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,442,300 (33.84%) +400 |
| 06/02 (Mon) | 473 -0.84% | 65,100 (0.12%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,441,900 (33.84%) -12,000 |
| 05/30 (Fri) | 477 -0.21% | 119,300 (0.22%) |
1,316,600 (2.42%) +27,700 | 419,800 (0.77%) +0 |
1,736,400 (3.19%) +27,700 | 18,453,900 (33.86%) -1,900 |
| 05/29 (Thu) | 478 -2.05% | 234,900 (0.43%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,455,800 (33.86%) -4,000 |
| 05/28 (Wed) | 488 1.04% | 74,900 (0.14%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,459,800 (33.87%) -3,000 |
| 05/27 (Tue) | 483 0.84% | 108,800 (0.20%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,462,800 (33.88%) -21,100 |
| 05/26 (Mon) | 479 -0.21% | 81,200 (0.15%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,483,900 (33.92%) -600 |
| 05/23 (Fri) | 480 -0.62% | 124,400 (0.23%) |
1,288,900 (2.36%) +21,100 | 419,800 (0.77%) +0 |
1,708,700 (3.14%) +21,100 | 18,484,500 (33.92%) +5,700 |
| 05/22 (Thu) | 483 1.47% | 113,000 (0.21%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,478,800 (33.91%) -9,800 |
| 05/21 (Wed) | 476 0.21% | 96,900 (0.18%) | ‑ (‑) ‑ | 419,800 (0.77%) -1,800 | ‑ (‑) ‑ | 18,488,600 (33.92%) +1,500 |
| 05/20 (Tue) | 475 -2.86% | 314,300 (0.58%) | ‑ (‑) ‑ | 421,600 (0.77%) +1,800 | ‑ (‑) ‑ | 18,487,100 (33.92%) +21,000 |
| 05/19 (Mon) | 489 6.07% | 439,900 (0.81%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,466,100 (33.88%) +5,200 |
| 05/16 (Fri) | 461 4.06% | 168,000 (0.31%) |
1,267,800 (2.33%) -505,300 | 419,800 (0.77%) +1,500 |
1,687,600 (3.10%) -503,800 | 18,460,900 (33.87%) +7,600 |
| 05/15 (Thu) | 443 0.45% | 51,200 (0.09%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,453,300 (33.86%) -1,700 |
| 05/14 (Wed) | 441 0.00% | 148,600 (0.27%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,455,000 (33.86%) +12,100 |
| 05/13 (Tue) | 441 1.85% | 132,900 (0.24%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,442,900 (33.84%) +8,300 |
| 05/12 (Mon) | 433 -1.59% | 87,800 (0.16%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,434,600 (33.83%) +7,400 |
| 05/09 (Fri) | 440 0.46% | 102,000 (0.19%) |
1,773,100 (3.25%) +68,100 | 418,300 (0.77%) +0 |
2,191,400 (4.02%) +68,100 | 18,427,200 (33.81%) -1,700 |
| 05/08 (Thu) | 438 0.69% | 230,500 (0.42%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,428,900 (33.81%) +5,800 |
| 05/07 (Wed) | 435 0.69% | 90,600 (0.17%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,423,100 (33.80%) +700 |
| 05/02 (Fri) | 432 -4.21% | 150,000 (0.28%) |
1,705,000 (3.13%) +37,100 | 418,300 (0.77%) +0 |
2,123,300 (3.90%) +37,100 | 18,422,400 (33.80%) +500 |
| 05/01 (Thu) | 451 -3.22% | 197,700 (0.36%) | ‑ (‑) ‑ | 418,300 (0.77%) -2,700 | ‑ (‑) ‑ | 18,421,900 (33.80%) +14,300 |
| 04/30 (Wed) | 466 2.42% | 190,600 (0.35%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,407,600 (33.78%) +1,400 |
| 04/28 (Mon) | 455 1.56% | 196,500 (0.36%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,406,200 (33.77%) -6,200 |
| 04/25 (Fri) | 448 0.22% | 98,400 (0.18%) |
1,667,900 (3.06%) -166,100 | 421,000 (0.77%) +0 |
2,088,900 (3.83%) -166,100 | 18,412,400 (33.78%) +7,700 |
| 04/24 (Thu) | 447 0.22% | 167,600 (0.31%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,404,700 (33.77%) +3,900 |
| 04/23 (Wed) | 446 0.90% | 119,600 (0.22%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,400,800 (33.76%) -18,500 |
| 04/22 (Tue) | 442 -2.21% | 311,400 (0.57%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,419,300 (33.80%) +15,600 |
| 04/21 (Mon) | 452 -4.44% | 165,900 (0.31%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,403,700 (33.86%) -16,000 |
| 04/18 (Fri) | 473 1.50% | 197,100 (0.36%) |
1,834,000 (3.37%) +331,500 | 421,000 (0.77%) -700 |
2,255,000 (4.15%) +330,800 | 18,419,700 (33.89%) -5,700 |
| 04/17 (Thu) | 466 -3.32% | 303,800 (0.56%) | ‑ (‑) ‑ | 421,700 (0.78%) +700 | ‑ (‑) ‑ | 18,425,400 (33.90%) -4,500 |
| 04/16 (Wed) | 482 -7.31% | 693,700 (1.28%) | ‑ (‑) ‑ | 421,000 (0.77%) -97,300 | ‑ (‑) ‑ | 18,429,900 (33.91%) +16,800 |
| 04/15 (Tue) | 520 -11.41% | 669,300 (1.23%) | ‑ (‑) ‑ | 518,300 (0.95%) -12,000 | ‑ (‑) ‑ | 18,413,100 (33.88%) -65,800 |
| 04/14 (Mon) | 587 2.80% | 259,800 (0.48%) | ‑ (‑) ‑ | 530,300 (0.98%) -2,600 | ‑ (‑) ‑ | 18,478,900 (34.00%) +4,900 |
| 04/11 (Fri) | 571 6.53% | 546,000 (1.00%) |
1,502,500 (2.76%) -111,000 | 532,900 (0.98%) +9,400 |
2,035,400 (3.74%) -101,600 | 18,474,000 (33.99%) +3,800 |
| 04/10 (Thu) | 536 0.19% | 424,800 (0.78%) | ‑ (‑) ‑ | 523,500 (0.96%) +0 | ‑ (‑) ‑ | 18,470,200 (33.98%) +12,900 |
| 04/09 (Wed) | 535 -0.37% | 281,800 (0.52%) | ‑ (‑) ‑ | 523,500 (0.96%) -3,000 | ‑ (‑) ‑ | 18,457,300 (33.96%) +7,900 |
| 04/08 (Tue) | 537 6.34% | 283,800 (0.52%) | ‑ (‑) ‑ | 526,500 (0.97%) +900 | ‑ (‑) ‑ | 18,449,400 (33.94%) -30,200 |
| 04/07 (Mon) | 505 -7.51% | 826,300 (1.52%) | ‑ (‑) ‑ | 525,600 (0.97%) -41,300 | ‑ (‑) ‑ | 18,479,600 (34.00%) -125,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化