銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | -0.70% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +2.16% | ‑ (‑) ‑ | 720,400 (1.32%) -2,000 | ‑ (‑) ‑ | 18,429,100 (33.66%) -3,400 |
| 06/26 (Fri) | +1.09% | ‑ (‑) ‑ | 722,400 (1.32%) -4,600 | ‑ (‑) ‑ | 18,432,500 (33.67%) -1,600 |
| 06/25 (Thu) | +0.73% | ‑ (‑) ‑ | 727,000 (1.33%) +5,800 | ‑ (‑) ‑ | 18,434,100 (33.67%) -14,900 |
| 06/24 (Wed) | -0.36% | ‑ (‑) ‑ | 721,200 (1.32%) +2,500 | ‑ (‑) ‑ | 18,449,000 (33.70%) -800 |
| 06/23 (Tue) | -1.08% | ‑ (‑) ‑ | 718,700 (1.31%) +200 | ‑ (‑) ‑ | 18,449,800 (33.70%) -3,900 |
| 06/22 (Mon) | +1.47% | ‑ (‑) ‑ | 718,500 (1.31%) +1,100 | ‑ (‑) ‑ | 18,453,700 (33.70%) +14,700 |
| 06/19 (Fri) | -2.50% |
932,900 (1.70%) -141,800 | 717,400 (1.31%) +2,500 |
1,650,300 (3.01%) -139,300 | 18,439,000 (33.68%) -3,000 |
| 06/18 (Thu) | -1.41% | ‑ (‑) ‑ | 714,900 (1.31%) +3,900 | ‑ (‑) ‑ | 18,442,000 (33.68%) +1,600 |
| 06/17 (Wed) | -0.35% | ‑ (‑) ‑ | 711,000 (1.30%) +4,300 | ‑ (‑) ‑ | 18,440,400 (33.68%) +9,900 |
| 06/16 (Tue) | -1.04% | ‑ (‑) ‑ | 706,700 (1.29%) +2,900 | ‑ (‑) ‑ | 18,430,500 (33.66%) +7,200 |
| 06/15 (Mon) | -0.69% | ‑ (‑) ‑ | 703,800 (1.29%) +5,600 | ‑ (‑) ‑ | 18,423,300 (33.65%) +7,600 |
| 06/12 (Fri) | -2.68% |
1,074,700 (1.96%) -50,900 | 698,200 (1.28%) -1,100 |
1,772,900 (3.24%) -52,000 | 18,415,700 (33.63%) -2,100 |
| 06/11 (Thu) | -1.65% | ‑ (‑) ‑ | 699,300 (1.28%) -4,700 | ‑ (‑) ‑ | 18,417,800 (33.64%) +2,600 |
| 06/10 (Wed) | -0.33% | ‑ (‑) ‑ | 704,000 (1.29%) +2,900 | ‑ (‑) ‑ | 18,415,200 (33.63%) -900 |
| 06/09 (Tue) | -4.40% | ‑ (‑) ‑ | 701,100 (1.28%) +2,300 | ‑ (‑) ‑ | 18,416,100 (33.63%) -10,500 |
| 06/08 (Mon) | +0.32% | ‑ (‑) ‑ | 698,800 (1.28%) -1,500 | ‑ (‑) ‑ | 18,426,600 (33.65%) +8,700 |
| 06/05 (Fri) | +8.93% |
1,125,600 (2.06%) -29,200 | 700,300 (1.28%) +9,700 |
1,825,900 (3.33%) -19,500 | 18,417,900 (33.64%) +2,700 |
| 06/04 (Thu) | -1.02% | ‑ (‑) ‑ | 690,600 (1.26%) -1,800 | ‑ (‑) ‑ | 18,415,200 (33.63%) +1,000 |
| 06/03 (Wed) | -1.01% | ‑ (‑) ‑ | 692,400 (1.26%) -6,500 | ‑ (‑) ‑ | 18,414,200 (33.63%) -5,100 |
| 06/02 (Tue) | -0.34% | ‑ (‑) ‑ | 698,900 (1.28%) -8,600 | ‑ (‑) ‑ | 18,419,300 (33.64%) +0 |
| 06/01 (Mon) | -1.32% | ‑ (‑) ‑ | 707,500 (1.29%) -2,700 | ‑ (‑) ‑ | 18,419,300 (33.64%) -1,100 |
| 05/29 (Fri) | +0.33% |
1,154,800 (2.11%) +14,800 | 710,200 (1.30%) -100 |
1,865,000 (3.41%) +14,700 | 18,420,400 (33.64%) +3,499,100 |
| 05/28 (Thu) | 0.00% | ‑ (‑) ‑ | 710,300 (1.30%) -7,000 | ‑ (‑) ‑ | 14,921,300 (27.25%) -10,100 |
| 05/27 (Wed) | -0.99% | ‑ (‑) ‑ | 717,300 (1.31%) +0 | ‑ (‑) ‑ | 14,931,400 (27.27%) -12,000 |
| 05/26 (Tue) | +1.33% | ‑ (‑) ‑ | 717,300 (1.31%) -300 | ‑ (‑) ‑ | 14,943,400 (27.29%) +900 |
| 05/25 (Mon) | -0.33% | ‑ (‑) ‑ | 717,600 (1.31%) -20,900 | ‑ (‑) ‑ | 14,942,500 (27.29%) -2,700 |
| 05/22 (Fri) | -1.63% |
1,140,000 (2.08%) -73,400 | 738,500 (1.35%) -500 |
1,878,500 (3.43%) -73,900 | 14,945,200 (27.30%) +400 |
| 05/21 (Thu) | +1.32% | ‑ (‑) ‑ | 739,000 (1.35%) -200 | ‑ (‑) ‑ | 14,944,800 (27.30%) -900 |
| 05/20 (Wed) | -3.51% | ‑ (‑) ‑ | 739,200 (1.35%) -4,200 | ‑ (‑) ‑ | 14,945,700 (27.30%) +900 |
| 05/19 (Tue) | +2.62% | ‑ (‑) ‑ | 743,400 (1.36%) +700 | ‑ (‑) ‑ | 14,944,800 (27.30%) -6,800 |
| 05/18 (Mon) | +0.99% | ‑ (‑) ‑ | 742,700 (1.36%) -3,000 | ‑ (‑) ‑ | 14,951,600 (27.31%) -900 |
| 05/15 (Fri) | +0.33% |
1,213,400 (2.22%) -23,300 | 745,700 (1.36%) -200 |
1,959,100 (3.58%) -23,500 | 14,952,500 (27.31%) +2,500 |
| 05/14 (Thu) | -0.33% | ‑ (‑) ‑ | 745,900 (1.36%) -3,800 | ‑ (‑) ‑ | 14,950,000 (27.31%) -300 |
| 05/13 (Wed) | +0.67% | ‑ (‑) ‑ | 749,700 (1.37%) -200 | ‑ (‑) ‑ | 14,950,300 (27.31%) +100 |
| 05/12 (Tue) | -1.32% | ‑ (‑) ‑ | 749,900 (1.37%) -1,700 | ‑ (‑) ‑ | 14,950,200 (27.30%) -700 |
| 05/11 (Mon) | +1.33% | ‑ (‑) ‑ | 751,600 (1.37%) -1,600 | ‑ (‑) ‑ | 14,950,900 (27.31%) -200 |
| 05/08 (Fri) | 0.00% |
1,236,700 (2.26%) +53,700 | 753,200 (1.38%) -4,300 |
1,989,900 (3.63%) +49,400 | 14,951,100 (27.31%) +3,600 |
| 05/07 (Thu) | -3.85% | ‑ (‑) ‑ | 757,500 (1.38%) -31,200 | ‑ (‑) ‑ | 14,947,500 (27.30%) -8,700 |
| 05/01 (Fri) | +0.32% |
1,183,000 (2.16%) -83,500 | 788,700 (1.44%) -1,600 |
1,971,700 (3.60%) -85,100 | 14,956,200 (27.32%) -2,200 |
| 04/30 (Thu) | -0.32% | ‑ (‑) ‑ | 790,300 (1.44%) -5,300 | ‑ (‑) ‑ | 14,958,400 (27.32%) -1,300 |
| 04/28 (Tue) | 0.00% | ‑ (‑) ‑ | 795,600 (1.45%) -6,300 | ‑ (‑) ‑ | 14,959,700 (27.32%) -2,800 |
| 04/27 (Mon) | -0.95% | ‑ (‑) ‑ | 801,900 (1.46%) -11,100 | ‑ (‑) ‑ | 14,962,500 (27.33%) +3,400 |
| 04/24 (Fri) | -0.32% |
1,266,500 (2.31%) +12,600 | 813,000 (1.48%) -3,200 |
2,079,500 (3.80%) +9,400 | 14,959,100 (27.32%) +300 |
| 04/23 (Thu) | 0.00% | ‑ (‑) ‑ | 816,200 (1.49%) -6,000 | ‑ (‑) ‑ | 14,958,800 (27.32%) -10,600 |
| 04/22 (Wed) | -0.94% | ‑ (‑) ‑ | 822,200 (1.50%) -14,200 | ‑ (‑) ‑ | 14,969,400 (27.34%) +9,100 |
| 04/21 (Tue) | -0.62% | ‑ (‑) ‑ | 836,400 (1.53%) -8,000 | ‑ (‑) ‑ | 14,960,300 (27.32%) +8,100 |
| 04/20 (Mon) | +0.63% | ‑ (‑) ‑ | 844,400 (1.54%) -7,300 | ‑ (‑) ‑ | 14,952,200 (27.31%) -2,600 |
| 04/17 (Fri) | -1.85% |
1,253,900 (2.29%) +17,400 | 851,700 (1.56%) -5,700 |
2,105,600 (3.85%) +11,700 | 14,954,800 (27.31%) -1,500 |
| 04/16 (Thu) | +4.17% | ‑ (‑) ‑ | 857,400 (1.57%) -5,900 | ‑ (‑) ‑ | 14,956,300 (27.32%) +300 |
| 04/15 (Wed) | -4.88% | ‑ (‑) ‑ | 863,300 (1.58%) -8,500 | ‑ (‑) ‑ | 14,956,000 (27.32%) -45,300 |
| 04/14 (Tue) | -1.20% | ‑ (‑) ‑ | 871,800 (1.59%) +2,500 | ‑ (‑) ‑ | 15,001,300 (27.40%) +6,700 |
| 04/13 (Mon) | +0.30% | ‑ (‑) ‑ | 869,300 (1.59%) +3,200 | ‑ (‑) ‑ | 14,994,600 (27.39%) +700 |
| 04/10 (Fri) | +0.61% |
1,236,500 (2.26%) -9,800 | 866,100 (1.58%) -1,400 |
2,102,600 (3.84%) -11,200 | 14,993,900 (27.38%) -300 |
| 04/09 (Thu) | -0.60% | ‑ (‑) ‑ | 867,500 (1.58%) +3,900 | ‑ (‑) ‑ | 14,994,200 (27.39%) +6,300 |
| 04/08 (Wed) | +0.61% | ‑ (‑) ‑ | 863,600 (1.58%) +1,000 | ‑ (‑) ‑ | 14,987,900 (27.37%) -3,800 |
| 04/07 (Tue) | -0.60% | ‑ (‑) ‑ | 862,600 (1.58%) -100 | ‑ (‑) ‑ | 14,991,700 (27.38%) +1,700 |
| 04/06 (Mon) | +2.16% | ‑ (‑) ‑ | 862,700 (1.58%) +4,800 | ‑ (‑) ‑ | 14,990,000 (27.38%) -2,300 |
| 04/03 (Fri) | 0.00% |
1,246,300 (2.28%) -1,000 | 857,900 (1.57%) +100 |
2,104,200 (3.84%) -900 | 14,992,300 (27.38%) +100 |
| 04/02 (Thu) | -0.61% | ‑ (‑) ‑ | 857,800 (1.57%) +3,100 | ‑ (‑) ‑ | 14,992,200 (27.38%) -1,000 |
| 04/01 (Wed) | 0.00% | ‑ (‑) ‑ | 854,700 (1.56%) +0 | ‑ (‑) ‑ | 14,993,200 (27.38%) -5,700 |
| 03/31 (Tue) | +0.62% | ‑ (‑) ‑ | 854,700 (1.56%) -40,100 | ‑ (‑) ‑ | 14,998,900 (27.39%) -2,200 |
| 03/30 (Mon) | -0.92% | ‑ (‑) ‑ | 894,800 (1.63%) +0 | ‑ (‑) ‑ | 15,001,100 (27.40%) +600 |
| 03/27 (Fri) | +0.62% |
1,247,300 (2.28%) +35,200 | 894,800 (1.63%) +0 |
2,142,100 (3.91%) +35,200 | 15,000,500 (27.40%) -2,800 |
| 03/26 (Thu) | -1.52% | ‑ (‑) ‑ | 894,800 (1.63%) -5,400 | ‑ (‑) ‑ | 15,003,300 (27.40%) -1,300 |
| 03/25 (Wed) | +2.17% | ‑ (‑) ‑ | 900,200 (1.64%) -500 | ‑ (‑) ‑ | 15,004,600 (27.40%) -2,100 |
| 03/24 (Tue) | +0.94% | ‑ (‑) ‑ | 900,700 (1.65%) +5,500 | ‑ (‑) ‑ | 15,006,700 (27.41%) -3,100 |
| 03/23 (Mon) | -3.61% | ‑ (‑) ‑ | 895,200 (1.63%) -3,000 | ‑ (‑) ‑ | 15,009,800 (27.41%) -1,800 |
| 03/19 (Thu) | +0.61% |
1,212,100 (2.21%) +47,900 | 898,200 (1.64%) +100 |
2,110,300 (3.85%) +48,000 | 15,011,600 (27.42%) +200 |
| 03/18 (Wed) | 0.00% | ‑ (‑) ‑ | 898,100 (1.64%) +0 | ‑ (‑) ‑ | 15,011,400 (27.42%) -77,900 |
| 03/17 (Tue) | 0.00% | ‑ (‑) ‑ | 898,100 (1.64%) -2,600 | ‑ (‑) ‑ | 15,089,300 (27.56%) -5,600 |
| 03/16 (Mon) | -0.60% | ‑ (‑) ‑ | 900,700 (1.65%) +1,100 | ‑ (‑) ‑ | 15,094,900 (27.57%) +900 |
| 03/13 (Fri) | -0.60% |
1,164,200 (2.13%) +76,500 | 899,600 (1.64%) -2,200 |
2,063,800 (3.77%) +74,300 | 15,094,000 (27.57%) +400 |
| 03/12 (Thu) | -1.76% | ‑ (‑) ‑ | 901,800 (1.65%) -500 | ‑ (‑) ‑ | 15,093,600 (27.57%) +3,500 |
| 03/11 (Wed) | +0.59% | ‑ (‑) ‑ | 902,300 (1.65%) -800 | ‑ (‑) ‑ | 15,090,100 (27.56%) -300 |
| 03/10 (Tue) | +3.05% | ‑ (‑) ‑ | 903,100 (1.65%) +1,500 | ‑ (‑) ‑ | 15,090,400 (27.56%) +1,300 |
| 03/09 (Mon) | -2.09% | ‑ (‑) ‑ | 901,600 (1.65%) -5,100 | ‑ (‑) ‑ | 15,089,100 (27.56%) -1,200 |
| 03/06 (Fri) | +1.82% |
1,087,700 (1.99%) +36,800 | 906,700 (1.66%) +2,000 |
1,994,400 (3.64%) +38,800 | 15,090,300 (27.56%) +500 |
| 03/05 (Thu) | -0.30% | ‑ (‑) ‑ | 904,700 (1.65%) +2,700 | ‑ (‑) ‑ | 15,089,800 (27.56%) +1,100 |
| 03/04 (Wed) | -2.94% | ‑ (‑) ‑ | 902,000 (1.65%) -7,800 | ‑ (‑) ‑ | 15,088,700 (27.56%) -15,100 |
| 03/03 (Tue) | -4.76% | ‑ (‑) ‑ | 909,800 (1.66%) -4,700 | ‑ (‑) ‑ | 15,103,800 (27.59%) -5,100 |
| 03/02 (Mon) | -2.19% | ‑ (‑) ‑ | 914,500 (1.67%) -11,400 | ‑ (‑) ‑ | 15,108,900 (27.60%) -900 |
| 02/27 (Fri) | +1.11% |
1,050,900 (1.92%) -181,100 | 925,900 (1.69%) -10,400 |
1,976,800 (3.61%) -191,500 | 15,109,800 (27.60%) -3,700 |
| 02/26 (Thu) | 0.00% | ‑ (‑) ‑ | 936,300 (1.71%) -4,400 | ‑ (‑) ‑ | 15,113,500 (27.60%) -2,600 |
| 02/25 (Wed) | -0.82% | ‑ (‑) ‑ | 940,700 (1.72%) -9,100 | ‑ (‑) ‑ | 15,116,100 (27.61%) -2,800 |
| 02/24 (Tue) | -1.09% | ‑ (‑) ‑ | 949,800 (1.73%) +18,300 | ‑ (‑) ‑ | 15,118,900 (27.61%) +76,100 |
| 02/20 (Fri) | 0.00% |
1,232,000 (2.25%) -900 | 931,500 (1.70%) -900 |
2,163,500 (3.95%) -1,800 | 15,042,800 (27.47%) -3,000 |
| 02/19 (Thu) | -0.54% | ‑ (‑) ‑ | 932,400 (1.70%) +300 | ‑ (‑) ‑ | 15,045,800 (27.48%) +5,700 |
| 02/18 (Wed) | -3.90% | ‑ (‑) ‑ | 932,100 (1.70%) -200 | ‑ (‑) ‑ | 15,040,100 (27.47%) +7,000 |
| 02/17 (Tue) | +3.49% | ‑ (‑) ‑ | 932,300 (1.70%) +2,700 | ‑ (‑) ‑ | 15,033,100 (27.46%) +4,200 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り