銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 489 7.00% | 270,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 457 -2.56% | 69,400 (0.13%) | ‑ (‑) ‑ | 387,100 (0.71%) -100 | ‑ (‑) ‑ | 18,444,400 (33.84%) +13,200 |
| 06/16 (Mon) | 469 6.35% | 112,200 (0.21%) | ‑ (‑) ‑ | 387,200 (0.71%) -7,600 | ‑ (‑) ‑ | 18,431,200 (33.82%) -6,700 |
| 06/13 (Fri) | 441 -2.00% | 74,200 (0.14%) | ‑ (‑) ‑ | 394,800 (0.72%) +0 | ‑ (‑) ‑ | 18,437,900 (33.83%) -1,800 |
| 06/12 (Thu) | 450 1.12% | 42,900 (0.08%) | ‑ (‑) ‑ | 394,800 (0.72%) -6,500 | ‑ (‑) ‑ | 18,439,700 (33.83%) +1,900 |
| 06/11 (Wed) | 445 -1.55% | 58,200 (0.11%) | ‑ (‑) ‑ | 401,300 (0.74%) +0 | ‑ (‑) ‑ | 18,437,800 (33.83%) -2,400 |
| 06/10 (Tue) | 452 4.39% | 109,700 (0.20%) | ‑ (‑) ‑ | 401,300 (0.74%) -9,900 | ‑ (‑) ‑ | 18,440,200 (33.84%) -4,200 |
| 06/09 (Mon) | 433 2.36% | 159,200 (0.29%) | ‑ (‑) ‑ | 411,200 (0.75%) +0 | ‑ (‑) ‑ | 18,444,400 (33.84%) +4,600 |
| 06/06 (Fri) | 423 -4.73% | 200,700 (0.37%) |
1,255,300 (2.30%) -61,300 | 411,200 (0.75%) +0 |
1,666,500 (3.06%) -61,300 | 18,439,800 (33.84%) -10,700 |
| 06/05 (Thu) | 444 -1.55% | 117,900 (0.22%) | ‑ (‑) ‑ | 411,200 (0.75%) -8,600 | ‑ (‑) ‑ | 18,450,500 (33.85%) +1,100 |
| 06/04 (Wed) | 451 -3.01% | 183,900 (0.34%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,449,400 (33.85%) +7,100 |
| 06/03 (Tue) | 465 -1.69% | 92,100 (0.17%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,442,300 (33.84%) +400 |
| 06/02 (Mon) | 473 -0.84% | 65,100 (0.12%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,441,900 (33.84%) -12,000 |
| 05/30 (Fri) | 477 -0.21% | 119,300 (0.22%) |
1,316,600 (2.42%) +27,700 | 419,800 (0.77%) +0 |
1,736,400 (3.19%) +27,700 | 18,453,900 (33.86%) -1,900 |
| 05/29 (Thu) | 478 -2.05% | 234,900 (0.43%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,455,800 (33.86%) -4,000 |
| 05/28 (Wed) | 488 1.04% | 74,900 (0.14%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,459,800 (33.87%) -3,000 |
| 05/27 (Tue) | 483 0.84% | 108,800 (0.20%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,462,800 (33.88%) -21,100 |
| 05/26 (Mon) | 479 -0.21% | 81,200 (0.15%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,483,900 (33.92%) -600 |
| 05/23 (Fri) | 480 -0.62% | 124,400 (0.23%) |
1,288,900 (2.36%) +21,100 | 419,800 (0.77%) +0 |
1,708,700 (3.14%) +21,100 | 18,484,500 (33.92%) +5,700 |
| 05/22 (Thu) | 483 1.47% | 113,000 (0.21%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,478,800 (33.91%) -9,800 |
| 05/21 (Wed) | 476 0.21% | 96,900 (0.18%) | ‑ (‑) ‑ | 419,800 (0.77%) -1,800 | ‑ (‑) ‑ | 18,488,600 (33.92%) +1,500 |
| 05/20 (Tue) | 475 -2.86% | 314,300 (0.58%) | ‑ (‑) ‑ | 421,600 (0.77%) +1,800 | ‑ (‑) ‑ | 18,487,100 (33.92%) +21,000 |
| 05/19 (Mon) | 489 6.07% | 439,900 (0.81%) | ‑ (‑) ‑ | 419,800 (0.77%) +0 | ‑ (‑) ‑ | 18,466,100 (33.88%) +5,200 |
| 05/16 (Fri) | 461 4.06% | 168,000 (0.31%) |
1,267,800 (2.33%) -505,300 | 419,800 (0.77%) +1,500 |
1,687,600 (3.10%) -503,800 | 18,460,900 (33.87%) +7,600 |
| 05/15 (Thu) | 443 0.45% | 51,200 (0.09%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,453,300 (33.86%) -1,700 |
| 05/14 (Wed) | 441 0.00% | 148,600 (0.27%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,455,000 (33.86%) +12,100 |
| 05/13 (Tue) | 441 1.85% | 132,900 (0.24%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,442,900 (33.84%) +8,300 |
| 05/12 (Mon) | 433 -1.59% | 87,800 (0.16%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,434,600 (33.83%) +7,400 |
| 05/09 (Fri) | 440 0.46% | 102,000 (0.19%) |
1,773,100 (3.25%) +68,100 | 418,300 (0.77%) +0 |
2,191,400 (4.02%) +68,100 | 18,427,200 (33.81%) -1,700 |
| 05/08 (Thu) | 438 0.69% | 230,500 (0.42%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,428,900 (33.81%) +5,800 |
| 05/07 (Wed) | 435 0.69% | 90,600 (0.17%) | ‑ (‑) ‑ | 418,300 (0.77%) +0 | ‑ (‑) ‑ | 18,423,100 (33.80%) +700 |
| 05/02 (Fri) | 432 -4.21% | 150,000 (0.28%) |
1,705,000 (3.13%) +37,100 | 418,300 (0.77%) +0 |
2,123,300 (3.90%) +37,100 | 18,422,400 (33.80%) +500 |
| 05/01 (Thu) | 451 -3.22% | 197,700 (0.36%) | ‑ (‑) ‑ | 418,300 (0.77%) -2,700 | ‑ (‑) ‑ | 18,421,900 (33.80%) +14,300 |
| 04/30 (Wed) | 466 2.42% | 190,600 (0.35%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,407,600 (33.78%) +1,400 |
| 04/28 (Mon) | 455 1.56% | 196,500 (0.36%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,406,200 (33.77%) -6,200 |
| 04/25 (Fri) | 448 0.22% | 98,400 (0.18%) |
1,667,900 (3.06%) -166,100 | 421,000 (0.77%) +0 |
2,088,900 (3.83%) -166,100 | 18,412,400 (33.78%) +7,700 |
| 04/24 (Thu) | 447 0.22% | 167,600 (0.31%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,404,700 (33.77%) +3,900 |
| 04/23 (Wed) | 446 0.90% | 119,600 (0.22%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,400,800 (33.76%) -18,500 |
| 04/22 (Tue) | 442 -2.21% | 311,400 (0.57%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,419,300 (33.80%) +15,600 |
| 04/21 (Mon) | 452 -4.44% | 165,900 (0.31%) | ‑ (‑) ‑ | 421,000 (0.77%) +0 | ‑ (‑) ‑ | 18,403,700 (33.86%) -16,000 |
| 04/18 (Fri) | 473 1.50% | 197,100 (0.36%) |
1,834,000 (3.37%) +331,500 | 421,000 (0.77%) -700 |
2,255,000 (4.15%) +330,800 | 18,419,700 (33.89%) -5,700 |
| 04/17 (Thu) | 466 -3.32% | 303,800 (0.56%) | ‑ (‑) ‑ | 421,700 (0.78%) +700 | ‑ (‑) ‑ | 18,425,400 (33.90%) -4,500 |
| 04/16 (Wed) | 482 -7.31% | 693,700 (1.28%) | ‑ (‑) ‑ | 421,000 (0.77%) -97,300 | ‑ (‑) ‑ | 18,429,900 (33.91%) +16,800 |
| 04/15 (Tue) | 520 -11.41% | 669,300 (1.23%) | ‑ (‑) ‑ | 518,300 (0.95%) -12,000 | ‑ (‑) ‑ | 18,413,100 (33.88%) -65,800 |
| 04/14 (Mon) | 587 2.80% | 259,800 (0.48%) | ‑ (‑) ‑ | 530,300 (0.98%) -2,600 | ‑ (‑) ‑ | 18,478,900 (34.00%) +4,900 |
| 04/11 (Fri) | 571 6.53% | 546,000 (1.00%) |
1,502,500 (2.76%) -111,000 | 532,900 (0.98%) +9,400 |
2,035,400 (3.74%) -101,600 | 18,474,000 (33.99%) +3,800 |
| 04/10 (Thu) | 536 0.19% | 424,800 (0.78%) | ‑ (‑) ‑ | 523,500 (0.96%) +0 | ‑ (‑) ‑ | 18,470,200 (33.98%) +12,900 |
| 04/09 (Wed) | 535 -0.37% | 281,800 (0.52%) | ‑ (‑) ‑ | 523,500 (0.96%) -3,000 | ‑ (‑) ‑ | 18,457,300 (33.96%) +7,900 |
| 04/08 (Tue) | 537 6.34% | 283,800 (0.52%) | ‑ (‑) ‑ | 526,500 (0.97%) +900 | ‑ (‑) ‑ | 18,449,400 (33.94%) -30,200 |
| 04/07 (Mon) | 505 -7.51% | 826,300 (1.52%) | ‑ (‑) ‑ | 525,600 (0.97%) -41,300 | ‑ (‑) ‑ | 18,479,600 (34.00%) -125,800 |
| 04/04 (Fri) | 546 -3.53% | 585,400 (1.08%) |
1,613,500 (2.97%) -1,700 | 566,900 (1.04%) -26,100 |
2,180,400 (4.01%) -27,800 | 18,605,400 (34.23%) -37,900 |
| 04/03 (Thu) | 566 -1.91% | 238,900 (0.44%) | ‑ (‑) ‑ | 593,000 (1.09%) -26,200 | ‑ (‑) ‑ | 18,643,300 (34.30%) -8,900 |
| 04/02 (Wed) | 577 0.17% | 129,700 (0.24%) | ‑ (‑) ‑ | 619,200 (1.14%) -16,000 | ‑ (‑) ‑ | 18,652,200 (34.32%) +3,800 |
| 04/01 (Tue) | 576 1.23% | 120,900 (0.22%) | ‑ (‑) ‑ | 635,200 (1.17%) -37,800 | ‑ (‑) ‑ | 18,648,400 (34.31%) +4,100 |
| 03/31 (Mon) | 569 -0.70% | 124,300 (0.23%) | ‑ (‑) ‑ | 673,000 (1.24%) -8,100 | ‑ (‑) ‑ | 18,644,300 (34.30%) +3,700 |
| 03/28 (Fri) | 573 -0.35% | 129,500 (0.24%) |
1,615,200 (2.97%) -6,400 | 681,100 (1.25%) -33,900 |
2,296,300 (4.22%) -40,300 | 18,640,600 (34.30%) -39,400 |
| 03/27 (Thu) | 575 0.70% | 77,900 (0.14%) | ‑ (‑) ‑ | 715,000 (1.32%) -5,000 | ‑ (‑) ‑ | 18,680,000 (34.37%) +800 |
| 03/26 (Wed) | 571 -1.38% | 149,100 (0.27%) | ‑ (‑) ‑ | 720,000 (1.32%) -25,700 | ‑ (‑) ‑ | 18,679,200 (34.37%) +14,900 |
| 03/25 (Tue) | 579 1.76% | 153,900 (0.28%) | ‑ (‑) ‑ | 745,700 (1.37%) -34,200 | ‑ (‑) ‑ | 18,664,300 (34.34%) -25,600 |
| 03/24 (Mon) | 569 -1.73% | 188,800 (0.35%) | ‑ (‑) ‑ | 779,900 (1.43%) -27,300 | ‑ (‑) ‑ | 18,689,900 (34.39%) +31,500 |
| 03/21 (Fri) | 579 0.87% | 129,600 (0.24%) |
1,621,600 (2.99%) +0 | 807,200 (1.49%) -4,900 |
2,428,800 (4.47%) -4,900 | 18,658,400 (34.35%) +5,100 |
| 03/19 (Wed) | 574 0.53% | 176,500 (0.32%) | ‑ (‑) ‑ | 812,100 (1.50%) -16,500 | ‑ (‑) ‑ | 18,653,300 (34.34%) -2,400 |
| 03/18 (Tue) | 571 0.00% | 214,600 (0.40%) | ‑ (‑) ‑ | 828,600 (1.53%) -300 | ‑ (‑) ‑ | 18,655,700 (34.34%) +900 |
| 03/17 (Mon) | 571 -2.23% | 126,500 (0.23%) | ‑ (‑) ‑ | 828,900 (1.53%) -12,900 | ‑ (‑) ‑ | 18,654,800 (34.34%) +9,000 |
| 03/14 (Fri) | 584 -1.02% | 189,500 (0.35%) |
1,621,600 (2.99%) -39,800 | 841,800 (1.55%) -37,900 |
2,463,400 (4.53%) -77,700 | 18,645,800 (34.33%) +5,300 |
| 03/13 (Thu) | 590 -1.34% | 117,900 (0.22%) | ‑ (‑) ‑ | 879,700 (1.62%) -12,700 | ‑ (‑) ‑ | 18,640,500 (34.32%) -10,500 |
| 03/12 (Wed) | 598 1.36% | 95,900 (0.18%) | ‑ (‑) ‑ | 892,400 (1.64%) -17,100 | ‑ (‑) ‑ | 18,651,000 (34.34%) +400 |
| 03/11 (Tue) | 590 -1.01% | 191,000 (0.35%) | ‑ (‑) ‑ | 909,500 (1.67%) -17,100 | ‑ (‑) ‑ | 18,650,600 (34.33%) -7,100 |
| 03/10 (Mon) | 596 0.00% | 161,000 (0.30%) | ‑ (‑) ‑ | 926,600 (1.71%) -19,400 | ‑ (‑) ‑ | 18,657,700 (34.35%) +3,900 |
| 03/07 (Fri) | 596 -0.33% | 175,500 (0.32%) |
1,661,400 (3.06%) +181,800 | 946,000 (1.74%) -13,700 |
2,607,400 (4.80%) +168,100 | 18,653,800 (34.34%) -8,700 |
| 03/06 (Thu) | 598 0.50% | 126,600 (0.23%) | ‑ (‑) ‑ | 959,700 (1.77%) -100 | ‑ (‑) ‑ | 18,662,500 (34.36%) -12,100 |
| 03/05 (Wed) | 595 -1.65% | 166,500 (0.31%) | ‑ (‑) ‑ | 959,800 (1.77%) -17,100 | ‑ (‑) ‑ | 18,674,600 (34.38%) +7,400 |
| 03/04 (Tue) | 605 1.85% | 185,600 (0.34%) | ‑ (‑) ‑ | 976,900 (1.80%) -17,700 | ‑ (‑) ‑ | 18,667,200 (34.36%) -7,900 |
| 03/03 (Mon) | 594 -2.14% | 394,200 (0.73%) | ‑ (‑) ‑ | 994,600 (1.83%) -13,000 | ‑ (‑) ‑ | 18,675,100 (34.38%) -16,400 |
| 02/28 (Fri) | 607 0.17% | 207,900 (0.38%) |
1,479,600 (2.72%) -256,680 | 1,007,600 (1.85%) -17,800 |
2,487,200 (4.58%) -274,480 | 18,691,500 (34.41%) -9,200 |
| 02/27 (Thu) | 606 4.48% | 402,400 (0.74%) | ‑ (‑) ‑ | 1,025,400 (1.89%) -90,000 | ‑ (‑) ‑ | 18,700,700 (34.43%) -69,300 |
| 02/26 (Wed) | 580 -4.13% | 597,000 (1.10%) | ‑ (‑) ‑ | 1,115,400 (2.05%) -69,000 | ‑ (‑) ‑ | 18,770,000 (34.55%) -42,800 |
| 02/25 (Tue) | 605 -0.49% | 369,200 (0.68%) | ‑ (‑) ‑ | 1,184,400 (2.18%) -77,600 | ‑ (‑) ‑ | 18,812,800 (34.63%) -54,700 |
| 02/21 (Fri) | 608 -1.94% | 474,600 (0.87%) |
1,736,280 (3.20%) -675,500 | 1,262,000 (2.32%) -87,500 |
2,998,280 (5.52%) -763,000 | 18,867,500 (34.73%) -8,700 |
| 02/20 (Thu) | 620 1.64% | 475,100 (0.87%) | ‑ (‑) ‑ | 1,349,500 (2.48%) -18,300 | ‑ (‑) ‑ | 18,876,200 (34.75%) +30,500 |
| 02/19 (Wed) | 610 -7.29% | 2,093,700 (3.85%) | ‑ (‑) ‑ | 1,367,800 (2.52%) -137,000 | ‑ (‑) ‑ | 18,845,700 (34.69%) -71,300 |
| 02/18 (Tue) | 658 17.92% | 439,400 (0.81%) | ‑ (‑) ‑ | 1,504,800 (2.77%) -22,500 | ‑ (‑) ‑ | 18,917,000 (34.82%) -40,300 |
| 02/17 (Mon) | 558 4.49% | 384,900 (0.71%) | ‑ (‑) ‑ | 1,527,300 (2.81%) -19,700 | ‑ (‑) ‑ | 18,957,300 (34.90%) -25,200 |
| 02/14 (Fri) | 534 1.14% | 391,100 (0.72%) |
2,411,780 (4.44%) -665,000 | 1,547,000 (2.85%) -82,600 |
3,958,780 (7.29%) -747,600 | 18,982,500 (34.95%) -48,800 |
| 02/13 (Thu) | 528 5.18% | 356,500 (0.66%) | ‑ (‑) ‑ | 1,629,600 (3.00%) -49,400 | ‑ (‑) ‑ | 19,031,300 (35.04%) -9,700 |
| 02/12 (Wed) | 502 -1.18% | 393,400 (0.72%) | ‑ (‑) ‑ | 1,679,000 (3.09%) -78,500 | ‑ (‑) ‑ | 19,041,000 (35.05%) -59,700 |
| 02/10 (Mon) | 508 -2.31% | 482,400 (0.89%) | ‑ (‑) ‑ | 1,757,500 (3.24%) -16,100 | ‑ (‑) ‑ | 19,100,700 (35.16%) +10,300 |
| 02/07 (Fri) | 520 -0.19% | 680,100 (1.25%) |
3,076,780 (5.66%) -908,400 | 1,773,600 (3.27%) -51,000 |
4,850,380 (8.93%) -959,400 | 19,090,400 (35.14%) +30,500 |
| 02/06 (Thu) | 521 -13.74% | 2,244,700 (4.13%) | ‑ (‑) ‑ | 1,824,600 (3.36%) -130,500 | ‑ (‑) ‑ | 19,059,900 (35.09%) -23,500 |
| 02/05 (Wed) | 604 5.59% | 1,111,000 (2.05%) | ‑ (‑) ‑ | 1,955,100 (3.60%) -116,600 | ‑ (‑) ‑ | 19,083,400 (35.13%) +45,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化