銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 367 2.23% | 90,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 359 0.00% | 28,200 (0.05%) | ‑ (‑) ‑ | 941,200 (1.72%) +300 | ‑ (‑) ‑ | 15,075,500 (27.53%) +300 |
| 02/10 (Tue) | 359 1.13% | 42,900 (0.08%) | ‑ (‑) ‑ | 940,900 (1.72%) +600 | ‑ (‑) ‑ | 15,075,200 (27.53%) -8,600 |
| 02/09 (Mon) | 355 -1.66% | 72,200 (0.13%) | ‑ (‑) ‑ | 940,300 (1.72%) +700 | ‑ (‑) ‑ | 15,083,800 (27.55%) -4,800 |
| 02/06 (Fri) | 361 -2.43% | 63,600 (0.12%) |
1,151,300 (2.10%) -200,800 | 939,600 (1.72%) -6,300 |
2,090,900 (3.82%) -207,100 | 15,088,600 (27.56%) -700 |
| 02/05 (Thu) | 370 1.09% | 29,500 (0.05%) | ‑ (‑) ‑ | 945,900 (1.73%) -1,700 | ‑ (‑) ‑ | 15,089,300 (27.56%) +5,900 |
| 02/04 (Wed) | 366 -1.61% | 47,600 (0.09%) | ‑ (‑) ‑ | 947,600 (1.73%) -3,400 | ‑ (‑) ‑ | 15,083,400 (27.55%) +5,300 |
| 02/03 (Tue) | 372 1.92% | 44,200 (0.08%) | ‑ (‑) ‑ | 951,000 (1.74%) -4,500 | ‑ (‑) ‑ | 15,078,100 (27.54%) -8,200 |
| 02/02 (Mon) | 365 -2.41% | 63,300 (0.12%) | ‑ (‑) ‑ | 955,500 (1.75%) -5,300 | ‑ (‑) ‑ | 15,086,300 (27.55%) +2,500 |
| 01/30 (Fri) | 374 0.81% | 101,500 (0.19%) |
1,352,100 (2.47%) -36,400 | 960,800 (1.75%) +15,200 |
2,312,900 (4.22%) -21,200 | 15,083,800 (27.55%) -6,700 |
| 01/29 (Thu) | 371 -5.84% | 192,700 (0.35%) | ‑ (‑) ‑ | 945,600 (1.73%) -12,200 | ‑ (‑) ‑ | 15,090,500 (27.56%) -34,300 |
| 01/28 (Wed) | 394 -10.05% | 291,500 (0.53%) | ‑ (‑) ‑ | 957,800 (1.75%) +7,800 | ‑ (‑) ‑ | 15,124,800 (27.62%) -9,300 |
| 01/27 (Tue) | 438 2.58% | 213,500 (0.39%) | ‑ (‑) ‑ | 950,000 (1.74%) -1,600 | ‑ (‑) ‑ | 15,134,100 (27.64%) +56,800 |
| 01/26 (Mon) | 427 5.43% | 275,900 (0.50%) | ‑ (‑) ‑ | 951,600 (1.74%) +32,000 | ‑ (‑) ‑ | 15,077,300 (27.54%) +4,700 |
| 01/23 (Fri) | 405 0.50% | 122,400 (0.22%) |
1,388,500 (2.54%) -41,200 | 919,600 (1.68%) -3,100 |
2,308,100 (4.22%) -44,300 | 15,072,600 (27.53%) -50,200 |
| 01/22 (Thu) | 403 1.00% | 205,200 (0.37%) | ‑ (‑) ‑ | 922,700 (1.69%) -11,100 | ‑ (‑) ‑ | 15,122,800 (27.62%) -52,900 |
| 01/21 (Wed) | 399 -0.75% | 452,800 (0.83%) | ‑ (‑) ‑ | 933,800 (1.71%) -11,000 | ‑ (‑) ‑ | 15,175,700 (27.72%) -55,000 |
| 01/20 (Tue) | 402 10.14% | 913,800 (1.67%) | ‑ (‑) ‑ | 944,800 (1.73%) +15,000 | ‑ (‑) ‑ | 15,230,700 (27.82%) +133,700 |
| 01/19 (Mon) | 365 3.99% | 226,500 (0.41%) | ‑ (‑) ‑ | 929,800 (1.70%) +29,200 | ‑ (‑) ‑ | 15,097,000 (27.57%) +1,800 |
| 01/16 (Fri) | 351 -3.31% | 126,200 (0.23%) |
1,429,700 (2.61%) -149,400 | 900,600 (1.64%) -1,300 |
2,330,300 (4.26%) -150,700 | 15,095,200 (27.57%) -2,900 |
| 01/15 (Thu) | 363 4.31% | 446,800 (0.82%) | ‑ (‑) ‑ | 901,900 (1.65%) +43,600 | ‑ (‑) ‑ | 15,098,100 (27.58%) -35,400 |
| 01/14 (Wed) | 348 2.35% | 131,800 (0.24%) | ‑ (‑) ‑ | 858,300 (1.57%) +16,500 | ‑ (‑) ‑ | 15,133,500 (27.64%) +5,600 |
| 01/13 (Tue) | 340 3.98% | 163,200 (0.30%) | ‑ (‑) ‑ | 841,800 (1.54%) -42,900 | ‑ (‑) ‑ | 15,127,900 (27.63%) -9,800 |
| 01/09 (Fri) | 327 -0.30% | 70,400 (0.13%) |
1,579,100 (2.88%) -128,800 | 884,700 (1.62%) -1,000 |
2,463,800 (4.50%) -129,800 | 15,137,700 (27.65%) -200 |
| 01/08 (Thu) | 328 -4.93% | 112,700 (0.21%) | ‑ (‑) ‑ | 885,700 (1.62%) +9,900 | ‑ (‑) ‑ | 15,137,900 (27.65%) +3,300 |
| 01/07 (Wed) | 345 3.29% | 151,500 (0.28%) | ‑ (‑) ‑ | 875,800 (1.60%) -21,600 | ‑ (‑) ‑ | 15,134,600 (27.64%) +1,800 |
| 01/06 (Tue) | 334 4.38% | 101,400 (0.19%) | ‑ (‑) ‑ | 897,400 (1.64%) -5,500 | ‑ (‑) ‑ | 15,132,800 (27.64%) +600 |
| 01/05 (Mon) | 320 3.23% | 58,900 (0.11%) | ‑ (‑) ‑ | 902,900 (1.65%) +1,500 | ‑ (‑) ‑ | 15,132,200 (27.64%) +1,300 |
| 12/30 (Tue) | 310 -0.96% | 44,800 (0.08%) |
1,707,900 (3.12%) +26,000 | 901,400 (1.65%) +12,200 |
2,609,300 (4.77%) +38,200 | 15,130,900 (27.64%) -200 |
| 12/29 (Mon) | 313 0.97% | 85,000 (0.16%) | ‑ (‑) ‑ | 889,200 (1.62%) -3,700 | ‑ (‑) ‑ | 15,131,100 (27.64%) -13,500 |
| 12/26 (Fri) | 310 -0.96% | 125,300 (0.23%) |
1,681,900 (3.07%) -26,800 | 892,900 (1.63%) -4,600 |
2,574,800 (4.70%) -31,400 | 15,144,600 (27.66%) -95,700 |
| 12/25 (Thu) | 313 3.30% | 114,400 (0.21%) | ‑ (‑) ‑ | 897,500 (1.64%) -1,600 | ‑ (‑) ‑ | 15,240,300 (27.84%) +1,700 |
| 12/24 (Wed) | 303 -1.30% | 165,000 (0.30%) | ‑ (‑) ‑ | 899,100 (1.64%) -23,900 | ‑ (‑) ‑ | 15,238,600 (27.83%) +2,200 |
| 12/23 (Tue) | 307 3.02% | 184,200 (0.34%) | ‑ (‑) ‑ | 923,000 (1.69%) -7,500 | ‑ (‑) ‑ | 15,236,400 (27.83%) +45,200 |
| 12/22 (Mon) | 298 -2.61% | 182,400 (0.33%) | ‑ (‑) ‑ | 930,500 (1.70%) -10,700 | ‑ (‑) ‑ | 15,191,200 (27.75%) -19,400 |
| 12/19 (Fri) | 306 0.00% | 112,200 (0.20%) |
1,708,700 (3.12%) -115,800 | 941,200 (1.72%) +1,700 |
2,649,900 (4.84%) -114,100 | 15,210,600 (27.78%) -10,800 |
| 12/18 (Thu) | 306 -1.61% | 3,043,100 (5.56%) | ‑ (‑) ‑ | 939,500 (1.72%) +92,300 | ‑ (‑) ‑ | 15,221,400 (27.80%) +2,513,700 |
| 12/17 (Wed) | 311 -2.51% | 83,500 (0.15%) | ‑ (‑) ‑ | 847,200 (1.55%) +4,300 | ‑ (‑) ‑ | 12,707,700 (23.21%) -13,100 |
| 12/16 (Tue) | 319 0.31% | 70,100 (0.13%) | ‑ (‑) ‑ | 842,900 (1.54%) +900 | ‑ (‑) ‑ | 12,720,800 (23.23%) +4,700 |
| 12/15 (Mon) | 318 -0.93% | 74,800 (0.14%) | ‑ (‑) ‑ | 842,000 (1.54%) +100 | ‑ (‑) ‑ | 12,716,100 (23.23%) +6,900 |
| 12/12 (Fri) | 321 -0.31% | 44,800 (0.08%) |
1,824,500 (3.33%) +124,600 | 841,900 (1.54%) +300 |
2,666,400 (4.87%) +124,900 | 12,709,200 (23.21%) -1,600 |
| 12/11 (Thu) | 322 -0.92% | 47,300 (0.09%) | ‑ (‑) ‑ | 841,600 (1.54%) +2,700 | ‑ (‑) ‑ | 12,710,800 (23.22%) +2,700 |
| 12/10 (Wed) | 325 -0.31% | 64,900 (0.12%) | ‑ (‑) ‑ | 838,900 (1.53%) +17,500 | ‑ (‑) ‑ | 12,708,100 (23.21%) -53,400 |
| 12/09 (Tue) | 326 0.31% | 82,000 (0.15%) | ‑ (‑) ‑ | 821,400 (1.50%) +0 | ‑ (‑) ‑ | 12,761,500 (23.31%) +49,800 |
| 12/08 (Mon) | 325 -0.91% | 74,500 (0.14%) | ‑ (‑) ‑ | 821,400 (1.50%) +100 | ‑ (‑) ‑ | 12,711,700 (23.22%) +12,300 |
| 12/05 (Fri) | 328 -1.80% | 39,300 (0.07%) |
1,699,900 (3.10%) -111,600 | 821,300 (1.50%) +1,100 |
2,521,200 (4.60%) -110,500 | 12,699,400 (23.19%) +2,800 |
| 12/04 (Thu) | 334 1.21% | 42,900 (0.08%) | ‑ (‑) ‑ | 820,200 (1.50%) -4,000 | ‑ (‑) ‑ | 12,696,600 (23.19%) -6,700 |
| 12/03 (Wed) | 330 0.61% | 102,800 (0.19%) | ‑ (‑) ‑ | 824,200 (1.51%) -5,700 | ‑ (‑) ‑ | 12,703,300 (23.20%) +500 |
| 12/02 (Tue) | 328 -0.61% | 44,500 (0.08%) | ‑ (‑) ‑ | 829,900 (1.52%) +2,800 | ‑ (‑) ‑ | 12,702,800 (23.20%) -800 |
| 12/01 (Mon) | 330 -2.37% | 53,600 (0.10%) | ‑ (‑) ‑ | 827,100 (1.51%) -3,900 | ‑ (‑) ‑ | 12,703,600 (23.20%) -9,400 |
| 11/28 (Fri) | 338 1.50% | 30,300 (0.06%) |
1,811,500 (3.31%) +33,100 | 831,000 (1.52%) -100 |
2,642,500 (4.83%) +33,000 | 12,713,000 (23.22%) +2,300 |
| 11/27 (Thu) | 333 0.91% | 48,900 (0.09%) | ‑ (‑) ‑ | 831,100 (1.52%) +6,800 | ‑ (‑) ‑ | 12,710,700 (23.22%) +5,400 |
| 11/26 (Wed) | 330 0.61% | 51,600 (0.09%) | ‑ (‑) ‑ | 824,300 (1.51%) +400 | ‑ (‑) ‑ | 12,705,300 (23.21%) -7,100 |
| 11/25 (Tue) | 328 -1.20% | 458,300 (0.84%) | ‑ (‑) ‑ | 823,900 (1.50%) +11,300 | ‑ (‑) ‑ | 12,712,400 (23.22%) +14,200 |
| 11/21 (Fri) | 332 -0.30% | 38,900 (0.07%) |
1,778,400 (3.25%) -111,300 | 812,600 (1.48%) -1,800 |
2,591,000 (4.73%) -113,100 | 12,698,200 (23.19%) -3,000 |
| 11/20 (Thu) | 333 -0.30% | 69,400 (0.13%) | ‑ (‑) ‑ | 814,400 (1.49%) +3,400 | ‑ (‑) ‑ | 12,701,200 (23.20%) -1,700 |
| 11/19 (Wed) | 334 -0.60% | 56,500 (0.10%) | ‑ (‑) ‑ | 811,000 (1.48%) +3,800 | ‑ (‑) ‑ | 12,702,900 (23.20%) +1,000 |
| 11/18 (Tue) | 336 -1.75% | 108,200 (0.20%) | ‑ (‑) ‑ | 807,200 (1.47%) +5,200 | ‑ (‑) ‑ | 12,701,900 (23.20%) +4,000 |
| 11/17 (Mon) | 342 -2.29% | 94,300 (0.17%) | ‑ (‑) ‑ | 802,000 (1.46%) -6,800 | ‑ (‑) ‑ | 12,697,900 (23.19%) -1,300 |
| 11/14 (Fri) | 350 0.86% | 63,200 (0.12%) |
1,889,700 (3.45%) -10,800 | 808,800 (1.48%) +1,200 |
2,698,500 (4.93%) -9,600 | 12,699,200 (23.19%) -1,800 |
| 11/13 (Thu) | 347 -1.42% | 52,700 (0.10%) | ‑ (‑) ‑ | 807,600 (1.48%) -400 | ‑ (‑) ‑ | 12,701,000 (23.20%) -6,200 |
| 11/12 (Wed) | 352 2.62% | 71,600 (0.13%) | ‑ (‑) ‑ | 808,000 (1.48%) -1,000 | ‑ (‑) ‑ | 12,707,200 (23.21%) -11,100 |
| 11/11 (Tue) | 343 -0.58% | 57,800 (0.11%) | ‑ (‑) ‑ | 809,000 (1.48%) -4,000 | ‑ (‑) ‑ | 12,718,300 (23.23%) -2,600 |
| 11/10 (Mon) | 345 1.17% | 54,500 (0.10%) | ‑ (‑) ‑ | 813,000 (1.48%) -700 | ‑ (‑) ‑ | 12,720,900 (23.23%) -3,500 |
| 11/07 (Fri) | 341 -0.87% | 45,000 (0.08%) |
1,900,500 (3.47%) +20,500 | 813,700 (1.49%) -1,200 |
2,714,200 (4.96%) +19,300 | 12,724,400 (23.24%) -10,500 |
| 11/06 (Thu) | 344 1.18% | 56,000 (0.10%) | ‑ (‑) ‑ | 814,900 (1.49%) -1,800 | ‑ (‑) ‑ | 12,734,900 (23.26%) -2,500 |
| 11/05 (Wed) | 340 0.00% | 78,700 (0.14%) | ‑ (‑) ‑ | 816,700 (1.49%) +600 | ‑ (‑) ‑ | 12,737,400 (23.26%) -42,500 |
| 11/04 (Tue) | 340 -1.73% | 81,500 (0.15%) | ‑ (‑) ‑ | 816,100 (1.49%) -4,800 | ‑ (‑) ‑ | 12,779,900 (23.34%) -10,900 |
| 10/31 (Fri) | 346 0.58% | 60,700 (0.11%) |
1,880,000 (3.43%) +116,900 | 820,900 (1.50%) +1,000 |
2,700,900 (4.93%) +117,900 | 12,790,800 (23.36%) -4,600 |
| 10/30 (Thu) | 344 0.58% | 68,500 (0.13%) | ‑ (‑) ‑ | 819,900 (1.50%) -300 | ‑ (‑) ‑ | 12,795,400 (23.37%) -300 |
| 10/29 (Wed) | 342 -1.44% | 106,900 (0.20%) | ‑ (‑) ‑ | 820,200 (1.50%) -6,200 | ‑ (‑) ‑ | 12,795,700 (23.37%) -8,900 |
| 10/28 (Tue) | 347 -4.67% | 197,100 (0.36%) | ‑ (‑) ‑ | 826,400 (1.51%) -2,500 | ‑ (‑) ‑ | 12,804,600 (23.39%) +18,600 |
| 10/27 (Mon) | 364 6.43% | 282,700 (0.52%) | ‑ (‑) ‑ | 828,900 (1.51%) +2,700 | ‑ (‑) ‑ | 12,786,000 (23.35%) -100 |
| 10/24 (Fri) | 342 -0.87% | 186,600 (0.34%) |
1,763,100 (3.22%) +604,900 | 826,200 (1.51%) +24,900 |
2,589,300 (4.73%) +629,800 | 12,786,100 (23.35%) +40,300 |
| 10/23 (Thu) | 345 0.29% | 159,100 (0.29%) | ‑ (‑) ‑ | 801,300 (1.46%) +23,000 | ‑ (‑) ‑ | 12,745,800 (23.28%) -3,400 |
| 10/22 (Wed) | 344 -0.86% | 390,400 (0.71%) | ‑ (‑) ‑ | 778,300 (1.42%) +14,500 | ‑ (‑) ‑ | 12,749,200 (23.28%) +5,500 |
| 10/21 (Tue) | 347 3.27% | 231,800 (0.42%) | ‑ (‑) ‑ | 763,800 (1.40%) +36,400 | ‑ (‑) ‑ | 12,743,700 (23.31%) -36,100 |
| 10/20 (Mon) | 336 5.33% | 428,400 (0.78%) | ‑ (‑) ‑ | 727,400 (1.33%) +43,900 | ‑ (‑) ‑ | 12,779,800 (23.37%) +17,100 |
| 10/17 (Fri) | 319 -7.00% | 669,700 (1.22%) |
1,158,200 (2.12%) +375,710 | 683,500 (1.25%) +7,500 |
1,841,700 (3.37%) +383,210 | 12,762,700 (23.34%) +3,500 |
| 10/16 (Thu) | 343 -7.05% | 542,400 (0.99%) | ‑ (‑) ‑ | 676,000 (1.24%) +70,500 | ‑ (‑) ‑ | 12,759,200 (23.34%) -20,800 |
| 10/15 (Wed) | 369 -14.19% | 736,500 (1.35%) | ‑ (‑) ‑ | 605,500 (1.11%) +38,400 | ‑ (‑) ‑ | 12,780,000 (23.37%) +66,300 |
| 10/14 (Tue) | 430 -1.60% | 318,400 (0.58%) | ‑ (‑) ‑ | 567,100 (1.04%) +300 | ‑ (‑) ‑ | 12,713,700 (23.25%) +18,800 |
| 10/10 (Fri) | 437 -4.38% | 190,900 (0.35%) |
782,490 (1.43%) +95,050 | 566,800 (1.04%) -1,600 |
1,349,290 (2.47%) +93,450 | 12,694,900 (23.22%) +27,300 |
| 10/09 (Thu) | 457 1.78% | 81,000 (0.15%) | ‑ (‑) ‑ | 568,400 (1.04%) +4,300 | ‑ (‑) ‑ | 12,667,600 (23.17%) +700 |
| 10/08 (Wed) | 449 1.58% | 78,000 (0.14%) | ‑ (‑) ‑ | 564,100 (1.03%) +14,700 | ‑ (‑) ‑ | 12,666,900 (23.17%) +27,200 |
| 10/07 (Tue) | 442 -1.56% | 67,500 (0.12%) | ‑ (‑) ‑ | 549,400 (1.00%) +100 | ‑ (‑) ‑ | 12,639,700 (23.12%) +9,900 |
| 10/06 (Mon) | 449 -0.66% | 72,000 (0.13%) | ‑ (‑) ‑ | 549,300 (1.00%) +2,100 | ‑ (‑) ‑ | 12,629,800 (23.10%) +19,600 |
| 10/03 (Fri) | 452 -0.66% | 47,400 (0.09%) |
687,440 (1.26%) -22,700 | 547,200 (1.00%) +3,100 |
1,234,640 (2.26%) -19,600 | 12,610,200 (23.06%) +3,700 |
| 10/02 (Thu) | 455 0.89% | 105,000 (0.19%) | ‑ (‑) ‑ | 544,100 (1.00%) +2,500 | ‑ (‑) ‑ | 12,606,500 (23.06%) +1,700 |
| 10/01 (Wed) | 451 -7.01% | 236,500 (0.43%) | ‑ (‑) ‑ | 541,600 (0.99%) +15,300 | ‑ (‑) ‑ | 12,604,800 (23.05%) +44,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化