銘柄コード: 2936
ベースフードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースフードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベースフード | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/18 (Tue) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/17 (Mon) | 0.00% | ‑ (‑) ‑ | 716,900 (1.31%) +1,200 | ‑ (‑) ‑ | 18,423,600 (33.65%) -2,800 |
| 08/14 (Fri) | +1.12% | ‑ (‑) ‑ | 715,700 (1.31%) +4,000 | ‑ (‑) ‑ | 18,426,400 (33.65%) -12,800 |
| 08/13 (Thu) | -2.55% | ‑ (‑) ‑ | 711,700 (1.30%) +5,800 | ‑ (‑) ‑ | 18,439,200 (33.68%) -15,400 |
| 08/12 (Wed) | -0.72% | ‑ (‑) ‑ | 705,900 (1.29%) +6,900 | ‑ (‑) ‑ | 18,454,600 (33.71%) -12,100 |
| 08/10 (Mon) | -0.72% | ‑ (‑) ‑ | 699,000 (1.28%) +2,400 | ‑ (‑) ‑ | 18,466,700 (33.73%) -2,200 |
| 08/07 (Fri) | +1.45% |
910,200 (1.66%) +132,400 | 696,600 (1.27%) +6,200 |
1,606,800 (2.93%) +138,600 | 18,468,900 (33.73%) -1,600 |
| 08/06 (Thu) | +6.59% | ‑ (‑) ‑ | 690,400 (1.26%) +5,400 | ‑ (‑) ‑ | 18,470,500 (33.73%) +30,400 |
| 08/05 (Wed) | 0.00% | ‑ (‑) ‑ | 685,000 (1.25%) -500 | ‑ (‑) ‑ | 18,440,100 (33.68%) -6,300 |
| 08/04 (Tue) | -1.15% | ‑ (‑) ‑ | 685,500 (1.25%) +0 | ‑ (‑) ‑ | 18,446,400 (33.69%) -4,800 |
| 08/03 (Mon) | +1.56% | ‑ (‑) ‑ | 685,500 (1.25%) -9,100 | ‑ (‑) ‑ | 18,451,200 (33.70%) -4,800 |
| 07/31 (Fri) | +0.39% |
777,800 (1.42%) -82,900 | 694,600 (1.27%) +0 |
1,472,400 (2.69%) -82,900 | 18,456,000 (33.71%) +300 |
| 07/30 (Thu) | -0.78% | ‑ (‑) ‑ | 694,600 (1.27%) +100 | ‑ (‑) ‑ | 18,455,700 (33.71%) -1,000 |
| 07/29 (Wed) | +0.78% | ‑ (‑) ‑ | 694,500 (1.27%) +100 | ‑ (‑) ‑ | 18,456,700 (33.71%) -2,800 |
| 07/28 (Tue) | -1.92% | ‑ (‑) ‑ | 694,400 (1.27%) -300 | ‑ (‑) ‑ | 18,459,500 (33.71%) -4,600 |
| 07/27 (Mon) | -0.38% | ‑ (‑) ‑ | 694,700 (1.27%) -100 | ‑ (‑) ‑ | 18,464,100 (33.72%) +0 |
| 07/24 (Fri) | -1.13% |
860,700 (1.57%) +76,000 | 694,800 (1.27%) +0 |
1,555,500 (2.84%) +76,000 | 18,464,100 (33.72%) -9,900 |
| 07/23 (Thu) | -1.12% | ‑ (‑) ‑ | 694,800 (1.27%) +0 | ‑ (‑) ‑ | 18,474,000 (33.74%) +1,500 |
| 07/22 (Wed) | +1.52% | ‑ (‑) ‑ | 694,800 (1.27%) -19,500 | ‑ (‑) ‑ | 18,472,500 (33.74%) +6,700 |
| 07/21 (Tue) | +1.15% | ‑ (‑) ‑ | 714,300 (1.30%) -100 | ‑ (‑) ‑ | 18,465,800 (33.73%) +2,000 |
| 07/17 (Fri) | -5.09% |
784,700 (1.43%) -168,700 | 714,400 (1.30%) +1,500 |
1,499,100 (2.74%) -167,200 | 18,463,800 (33.72%) -23,300 |
| 07/16 (Thu) | -5.17% | ‑ (‑) ‑ | 712,900 (1.30%) -3,900 | ‑ (‑) ‑ | 18,487,100 (33.76%) +32,000 |
| 07/15 (Wed) | +1.40% | ‑ (‑) ‑ | 716,800 (1.31%) +0 | ‑ (‑) ‑ | 18,455,100 (33.71%) +9,900 |
| 07/14 (Tue) | +2.51% | ‑ (‑) ‑ | 716,800 (1.31%) +0 | ‑ (‑) ‑ | 18,445,200 (33.69%) -3,800 |
| 07/13 (Mon) | 0.00% | ‑ (‑) ‑ | 716,800 (1.31%) +0 | ‑ (‑) ‑ | 18,449,000 (33.70%) -5,800 |
| 07/10 (Fri) | -1.41% |
953,400 (1.74%) +60,700 | 716,800 (1.31%) -100 |
1,670,200 (3.05%) +60,600 | 18,454,800 (33.71%) +9,800 |
| 07/09 (Thu) | +0.35% | ‑ (‑) ‑ | 716,900 (1.31%) +700 | ‑ (‑) ‑ | 18,445,000 (33.69%) -2,900 |
| 07/08 (Wed) | -0.35% | ‑ (‑) ‑ | 716,200 (1.31%) +1,400 | ‑ (‑) ‑ | 18,447,900 (33.69%) +1,300 |
| 07/07 (Tue) | -2.75% | ‑ (‑) ‑ | 714,800 (1.31%) +0 | ‑ (‑) ‑ | 18,446,600 (33.69%) +9,900 |
| 07/06 (Mon) | +0.34% | ‑ (‑) ‑ | 714,800 (1.31%) +100 | ‑ (‑) ‑ | 18,436,700 (33.67%) +4,800 |
| 07/03 (Fri) | -0.68% |
892,700 (1.63%) -31,000 | 714,700 (1.31%) +0 |
1,607,400 (2.94%) -31,000 | 18,431,900 (33.66%) +5,700 |
| 07/02 (Thu) | +2.82% | ‑ (‑) ‑ | 714,700 (1.31%) +600 | ‑ (‑) ‑ | 18,426,200 (33.65%) -4,500 |
| 07/01 (Wed) | +0.71% | ‑ (‑) ‑ | 714,100 (1.30%) -2,300 | ‑ (‑) ‑ | 18,430,700 (33.66%) -100 |
| 06/30 (Tue) | -0.70% | ‑ (‑) ‑ | 716,400 (1.31%) -4,000 | ‑ (‑) ‑ | 18,430,800 (33.66%) +1,700 |
| 06/29 (Mon) | +2.16% | ‑ (‑) ‑ | 720,400 (1.32%) -2,000 | ‑ (‑) ‑ | 18,429,100 (33.66%) -3,400 |
| 06/26 (Fri) | +1.09% |
923,700 (1.69%) -9,200 | 722,400 (1.32%) -4,600 |
1,646,100 (3.01%) -13,800 | 18,432,500 (33.67%) -1,600 |
| 06/25 (Thu) | +0.73% | ‑ (‑) ‑ | 727,000 (1.33%) +5,800 | ‑ (‑) ‑ | 18,434,100 (33.67%) -14,900 |
| 06/24 (Wed) | -0.36% | ‑ (‑) ‑ | 721,200 (1.32%) +2,500 | ‑ (‑) ‑ | 18,449,000 (33.70%) -800 |
| 06/23 (Tue) | -1.08% | ‑ (‑) ‑ | 718,700 (1.31%) +200 | ‑ (‑) ‑ | 18,449,800 (33.70%) -3,900 |
| 06/22 (Mon) | +1.47% | ‑ (‑) ‑ | 718,500 (1.31%) +1,100 | ‑ (‑) ‑ | 18,453,700 (33.70%) +14,700 |
| 06/19 (Fri) | -2.50% |
932,900 (1.70%) -141,800 | 717,400 (1.31%) +2,500 |
1,650,300 (3.01%) -139,300 | 18,439,000 (33.68%) -3,000 |
| 06/18 (Thu) | -1.41% | ‑ (‑) ‑ | 714,900 (1.31%) +3,900 | ‑ (‑) ‑ | 18,442,000 (33.68%) +1,600 |
| 06/17 (Wed) | -0.35% | ‑ (‑) ‑ | 711,000 (1.30%) +4,300 | ‑ (‑) ‑ | 18,440,400 (33.68%) +9,900 |
| 06/16 (Tue) | -1.04% | ‑ (‑) ‑ | 706,700 (1.29%) +2,900 | ‑ (‑) ‑ | 18,430,500 (33.66%) +7,200 |
| 06/15 (Mon) | -0.69% | ‑ (‑) ‑ | 703,800 (1.29%) +5,600 | ‑ (‑) ‑ | 18,423,300 (33.65%) +7,600 |
| 06/12 (Fri) | -2.68% |
1,074,700 (1.96%) -50,900 | 698,200 (1.28%) -1,100 |
1,772,900 (3.24%) -52,000 | 18,415,700 (33.63%) -2,100 |
| 06/11 (Thu) | -1.65% | ‑ (‑) ‑ | 699,300 (1.28%) -4,700 | ‑ (‑) ‑ | 18,417,800 (33.64%) +2,600 |
| 06/10 (Wed) | -0.33% | ‑ (‑) ‑ | 704,000 (1.29%) +2,900 | ‑ (‑) ‑ | 18,415,200 (33.63%) -900 |
| 06/09 (Tue) | -4.40% | ‑ (‑) ‑ | 701,100 (1.28%) +2,300 | ‑ (‑) ‑ | 18,416,100 (33.63%) -10,500 |
| 06/08 (Mon) | +0.32% | ‑ (‑) ‑ | 698,800 (1.28%) -1,500 | ‑ (‑) ‑ | 18,426,600 (33.65%) +8,700 |
| 06/05 (Fri) | +8.93% |
1,125,600 (2.06%) -29,200 | 700,300 (1.28%) +9,700 |
1,825,900 (3.33%) -19,500 | 18,417,900 (33.64%) +2,700 |
| 06/04 (Thu) | -1.02% | ‑ (‑) ‑ | 690,600 (1.26%) -1,800 | ‑ (‑) ‑ | 18,415,200 (33.63%) +1,000 |
| 06/03 (Wed) | -1.01% | ‑ (‑) ‑ | 692,400 (1.26%) -6,500 | ‑ (‑) ‑ | 18,414,200 (33.63%) -5,100 |
| 06/02 (Tue) | -0.34% | ‑ (‑) ‑ | 698,900 (1.28%) -8,600 | ‑ (‑) ‑ | 18,419,300 (33.64%) +0 |
| 06/01 (Mon) | -1.32% | ‑ (‑) ‑ | 707,500 (1.29%) -2,700 | ‑ (‑) ‑ | 18,419,300 (33.64%) -1,100 |
| 05/29 (Fri) | +0.33% |
1,154,800 (2.11%) +14,800 | 710,200 (1.30%) -100 |
1,865,000 (3.41%) +14,700 | 18,420,400 (33.64%) +3,499,100 |
| 05/28 (Thu) | 0.00% | ‑ (‑) ‑ | 710,300 (1.30%) -7,000 | ‑ (‑) ‑ | 14,921,300 (27.25%) -10,100 |
| 05/27 (Wed) | -0.99% | ‑ (‑) ‑ | 717,300 (1.31%) +0 | ‑ (‑) ‑ | 14,931,400 (27.27%) -12,000 |
| 05/26 (Tue) | +1.33% | ‑ (‑) ‑ | 717,300 (1.31%) -300 | ‑ (‑) ‑ | 14,943,400 (27.29%) +900 |
| 05/25 (Mon) | -0.33% | ‑ (‑) ‑ | 717,600 (1.31%) -20,900 | ‑ (‑) ‑ | 14,942,500 (27.29%) -2,700 |
| 05/22 (Fri) | -1.63% |
1,140,000 (2.08%) -73,400 | 738,500 (1.35%) -500 |
1,878,500 (3.43%) -73,900 | 14,945,200 (27.30%) +400 |
| 05/21 (Thu) | +1.32% | ‑ (‑) ‑ | 739,000 (1.35%) -200 | ‑ (‑) ‑ | 14,944,800 (27.30%) -900 |
| 05/20 (Wed) | -3.51% | ‑ (‑) ‑ | 739,200 (1.35%) -4,200 | ‑ (‑) ‑ | 14,945,700 (27.30%) +900 |
| 05/19 (Tue) | +2.62% | ‑ (‑) ‑ | 743,400 (1.36%) +700 | ‑ (‑) ‑ | 14,944,800 (27.30%) -6,800 |
| 05/18 (Mon) | +0.99% | ‑ (‑) ‑ | 742,700 (1.36%) -3,000 | ‑ (‑) ‑ | 14,951,600 (27.31%) -900 |
| 05/15 (Fri) | +0.33% |
1,213,400 (2.22%) -23,300 | 745,700 (1.36%) -200 |
1,959,100 (3.58%) -23,500 | 14,952,500 (27.31%) +2,500 |
| 05/14 (Thu) | -0.33% | ‑ (‑) ‑ | 745,900 (1.36%) -3,800 | ‑ (‑) ‑ | 14,950,000 (27.31%) -300 |
| 05/13 (Wed) | +0.67% | ‑ (‑) ‑ | 749,700 (1.37%) -200 | ‑ (‑) ‑ | 14,950,300 (27.31%) +100 |
| 05/12 (Tue) | -1.32% | ‑ (‑) ‑ | 749,900 (1.37%) -1,700 | ‑ (‑) ‑ | 14,950,200 (27.30%) -700 |
| 05/11 (Mon) | +1.33% | ‑ (‑) ‑ | 751,600 (1.37%) -1,600 | ‑ (‑) ‑ | 14,950,900 (27.31%) -200 |
| 05/08 (Fri) | 0.00% |
1,236,700 (2.26%) +53,700 | 753,200 (1.38%) -4,300 |
1,989,900 (3.63%) +49,400 | 14,951,100 (27.31%) +3,600 |
| 05/07 (Thu) | -3.85% | ‑ (‑) ‑ | 757,500 (1.38%) -31,200 | ‑ (‑) ‑ | 14,947,500 (27.30%) -8,700 |
| 05/01 (Fri) | +0.32% |
1,183,000 (2.16%) -83,500 | 788,700 (1.44%) -1,600 |
1,971,700 (3.60%) -85,100 | 14,956,200 (27.32%) -2,200 |
| 04/30 (Thu) | -0.32% | ‑ (‑) ‑ | 790,300 (1.44%) -5,300 | ‑ (‑) ‑ | 14,958,400 (27.32%) -1,300 |
| 04/28 (Tue) | 0.00% | ‑ (‑) ‑ | 795,600 (1.45%) -6,300 | ‑ (‑) ‑ | 14,959,700 (27.32%) -2,800 |
| 04/27 (Mon) | -0.95% | ‑ (‑) ‑ | 801,900 (1.46%) -11,100 | ‑ (‑) ‑ | 14,962,500 (27.33%) +3,400 |
| 04/24 (Fri) | -0.32% |
1,266,500 (2.31%) +12,600 | 813,000 (1.48%) -3,200 |
2,079,500 (3.80%) +9,400 | 14,959,100 (27.32%) +300 |
| 04/23 (Thu) | 0.00% | ‑ (‑) ‑ | 816,200 (1.49%) -6,000 | ‑ (‑) ‑ | 14,958,800 (27.32%) -10,600 |
| 04/22 (Wed) | -0.94% | ‑ (‑) ‑ | 822,200 (1.50%) -14,200 | ‑ (‑) ‑ | 14,969,400 (27.34%) +9,100 |
| 04/21 (Tue) | -0.62% | ‑ (‑) ‑ | 836,400 (1.53%) -8,000 | ‑ (‑) ‑ | 14,960,300 (27.32%) +8,100 |
| 04/20 (Mon) | +0.63% | ‑ (‑) ‑ | 844,400 (1.54%) -7,300 | ‑ (‑) ‑ | 14,952,200 (27.31%) -2,600 |
| 04/17 (Fri) | -1.85% |
1,253,900 (2.29%) +17,400 | 851,700 (1.56%) -5,700 |
2,105,600 (3.85%) +11,700 | 14,954,800 (27.31%) -1,500 |
| 04/16 (Thu) | +4.17% | ‑ (‑) ‑ | 857,400 (1.57%) -5,900 | ‑ (‑) ‑ | 14,956,300 (27.32%) +300 |
| 04/15 (Wed) | -4.88% | ‑ (‑) ‑ | 863,300 (1.58%) -8,500 | ‑ (‑) ‑ | 14,956,000 (27.32%) -45,300 |
| 04/14 (Tue) | -1.20% | ‑ (‑) ‑ | 871,800 (1.59%) +2,500 | ‑ (‑) ‑ | 15,001,300 (27.40%) +6,700 |
| 04/13 (Mon) | +0.30% | ‑ (‑) ‑ | 869,300 (1.59%) +3,200 | ‑ (‑) ‑ | 14,994,600 (27.39%) +700 |
| 04/10 (Fri) | +0.61% |
1,236,500 (2.26%) -9,800 | 866,100 (1.58%) -1,400 |
2,102,600 (3.84%) -11,200 | 14,993,900 (27.38%) -300 |
| 04/09 (Thu) | -0.60% | ‑ (‑) ‑ | 867,500 (1.58%) +3,900 | ‑ (‑) ‑ | 14,994,200 (27.39%) +6,300 |
| 04/08 (Wed) | +0.61% | ‑ (‑) ‑ | 863,600 (1.58%) +1,000 | ‑ (‑) ‑ | 14,987,900 (27.37%) -3,800 |
| 04/07 (Tue) | -0.60% | ‑ (‑) ‑ | 862,600 (1.58%) -100 | ‑ (‑) ‑ | 14,991,700 (27.38%) +1,700 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り