銘柄コード: 2937
サンクゼールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンクゼールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンクゼール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,661 -1.01% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,678 -0.12% | 2,500 (0.03%) | ‑ (‑) ‑ | 14,100 (0.15%) +100 | ‑ (‑) ‑ | 19,400 (0.21%) -100 |
| 03/30 (Mon) | 1,680 -4.05% | 9,200 (0.10%) | ‑ (‑) ‑ | 14,000 (0.15%) -3,200 | ‑ (‑) ‑ | 19,500 (0.21%) +0 |
| 03/27 (Fri) | 1,751 -1.46% | 11,800 (0.13%) | ‑ (‑) ‑ | 17,200 (0.18%) +3,700 | ‑ (‑) ‑ | 19,500 (0.21%) -300 |
| 03/26 (Thu) | 1,777 0.85% | 4,600 (0.05%) | ‑ (‑) ‑ | 13,500 (0.15%) +700 | ‑ (‑) ‑ | 19,800 (0.21%) -200 |
| 03/25 (Wed) | 1,762 1.79% | 6,100 (0.07%) | ‑ (‑) ‑ | 12,800 (0.14%) +200 | ‑ (‑) ‑ | 20,000 (0.22%) +300 |
| 03/24 (Tue) | 1,731 0.41% | 4,500 (0.05%) | ‑ (‑) ‑ | 12,600 (0.14%) +400 | ‑ (‑) ‑ | 19,700 (0.21%) +0 |
| 03/23 (Mon) | 1,724 -0.35% | 6,400 (0.07%) | ‑ (‑) ‑ | 12,200 (0.13%) +200 | ‑ (‑) ‑ | 19,700 (0.21%) -2,100 |
| 03/19 (Thu) | 1,730 -0.40% | 5,900 (0.06%) |
29,000 (0.31%) +0 | 12,000 (0.13%) -800 |
41,000 (0.44%) -800 | 21,800 (0.23%) -200 |
| 03/18 (Wed) | 1,737 -0.06% | 4,100 (0.04%) | ‑ (‑) ‑ | 12,800 (0.14%) -2,100 | ‑ (‑) ‑ | 22,000 (0.24%) +0 |
| 03/17 (Tue) | 1,738 -0.63% | 2,400 (0.03%) | ‑ (‑) ‑ | 14,900 (0.16%) +1,900 | ‑ (‑) ‑ | 22,000 (0.24%) -300 |
| 03/16 (Mon) | 1,749 1.10% | 3,700 (0.04%) | ‑ (‑) ‑ | 13,000 (0.14%) +700 | ‑ (‑) ‑ | 22,300 (0.24%) +0 |
| 03/13 (Fri) | 1,730 -0.57% | 7,900 (0.08%) |
29,000 (0.31%) -600 | 12,300 (0.13%) -100 |
41,300 (0.44%) -700 | 22,300 (0.24%) -1,000 |
| 03/12 (Thu) | 1,740 0.06% | 1,800 (0.02%) | ‑ (‑) ‑ | 12,400 (0.13%) +300 | ‑ (‑) ‑ | 23,300 (0.25%) +0 |
| 03/11 (Wed) | 1,739 0.35% | 2,100 (0.02%) | ‑ (‑) ‑ | 12,100 (0.13%) +0 | ‑ (‑) ‑ | 23,300 (0.25%) +0 |
| 03/10 (Tue) | 1,733 0.46% | 4,000 (0.04%) | ‑ (‑) ‑ | 12,100 (0.13%) -200 | ‑ (‑) ‑ | 23,300 (0.25%) -100 |
| 03/09 (Mon) | 1,725 -1.20% | 6,400 (0.07%) | ‑ (‑) ‑ | 12,300 (0.13%) -200 | ‑ (‑) ‑ | 23,400 (0.25%) -2,900 |
| 03/06 (Fri) | 1,746 -0.23% | 2,000 (0.02%) |
29,600 (0.32%) -3,700 | 12,500 (0.13%) +100 |
42,100 (0.45%) -3,600 | 26,300 (0.28%) +0 |
| 03/05 (Thu) | 1,750 0.81% | 3,300 (0.04%) | ‑ (‑) ‑ | 12,400 (0.13%) +200 | ‑ (‑) ‑ | 26,300 (0.28%) -600 |
| 03/04 (Wed) | 1,736 -1.64% | 10,000 (0.11%) | ‑ (‑) ‑ | 12,200 (0.13%) +200 | ‑ (‑) ‑ | 26,900 (0.29%) -600 |
| 03/03 (Tue) | 1,765 -0.11% | 3,500 (0.04%) | ‑ (‑) ‑ | 12,000 (0.13%) +100 | ‑ (‑) ‑ | 27,500 (0.30%) +200 |
| 03/02 (Mon) | 1,767 -1.72% | 8,300 (0.09%) | ‑ (‑) ‑ | 11,900 (0.13%) +4,000 | ‑ (‑) ‑ | 27,300 (0.29%) -200 |
| 02/27 (Fri) | 1,798 1.18% | 6,400 (0.07%) |
33,300 (0.36%) -1,200 | 7,900 (0.08%) +100 |
41,200 (0.44%) -1,100 | 27,500 (0.30%) +400 |
| 02/26 (Thu) | 1,777 0.45% | 6,300 (0.07%) | ‑ (‑) ‑ | 7,800 (0.08%) -200 | ‑ (‑) ‑ | 27,100 (0.29%) -800 |
| 02/25 (Wed) | 1,769 -0.39% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,776 0.28% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,771 -0.17% | 2,000 (0.02%) |
34,500 (0.37%) +900 | 8,000 (0.09%) -1,000 |
42,500 (0.46%) -100 | 27,900 (0.30%) -2,000 |
| 02/19 (Thu) | 1,774 1.37% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,750 0.17% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,747 -0.17% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,750 0.69% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,738 -0.40% | 3,600 (0.04%) |
33,600 (0.36%) +4,600 | 9,000 (0.10%) -700 |
42,600 (0.46%) +3,900 | 29,900 (0.32%) -2,200 |
| 02/12 (Thu) | 1,745 -0.40% | 6,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,752 -0.17% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,755 0.75% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,742 0.52% | 3,300 (0.04%) |
29,000 (0.31%) -6,800 | 9,700 (0.10%) -2,800 |
38,700 (0.42%) -9,600 | 32,100 (0.35%) -900 |
| 02/05 (Thu) | 1,733 -1.48% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,759 3.11% | 8,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,706 0.12% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,704 -0.06% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,705 0.24% | 6,100 (0.07%) |
35,800 (0.39%) +300 | 12,500 (0.13%) -400 |
48,300 (0.52%) -100 | 33,000 (0.35%) -1,100 |
| 01/29 (Thu) | 1,701 -4.01% | 7,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,772 0.68% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,760 1.50% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,734 -1.81% | 8,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,766 -0.79% | 3,400 (0.04%) |
35,500 (0.38%) -2,200 | 12,900 (0.14%) -500 |
48,400 (0.52%) -2,700 | 34,100 (0.37%) +7,900 |
| 01/22 (Thu) | 1,780 -1.22% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,802 1.75% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,771 0.34% | 8,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,765 2.80% | 20,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,717 -0.17% | 5,100 (0.05%) |
37,700 (0.41%) +7,000 | 13,400 (0.14%) -1,200 |
51,100 (0.55%) +5,800 | 26,200 (0.28%) -300 |
| 01/15 (Thu) | 1,720 0.88% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,705 -0.87% | 12,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,720 0.70% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,708 0.47% | 5,500 (0.06%) |
30,700 (0.33%) -4,000 | 14,600 (0.16%) -1,800 |
45,300 (0.49%) -5,800 | 26,500 (0.29%) -1,700 |
| 01/08 (Thu) | 1,700 0.53% | 9,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,691 0.06% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,690 1.14% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,671 0.78% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,658 0.79% | 4,000 (0.04%) |
34,700 (0.37%) -4,500 | 0 (0.00%) +0 |
34,700 (0.37%) -4,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,645 0.98% | 9,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,629 -0.67% | 18,000 (0.19%) |
39,200 (0.42%) -3,700 | 16,400 (0.18%) +0 |
55,600 (0.60%) -3,700 | 28,200 (0.30%) +3,000 |
| 12/25 (Thu) | 1,640 -0.85% | 11,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,654 -0.12% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,656 -0.54% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,665 0.30% | 11,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,660 0.42% | 4,300 (0.05%) |
42,900 (0.46%) -4,500 | 16,400 (0.18%) -600 |
59,300 (0.64%) -5,100 | 25,200 (0.27%) -3,800 |
| 12/18 (Thu) | 1,653 -0.12% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,655 -0.30% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,660 0.18% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,657 0.30% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,652 -0.42% | 7,100 (0.08%) |
47,400 (0.51%) -6,200 | 17,000 (0.18%) -200 |
64,400 (0.69%) -6,400 | 29,000 (0.31%) -300 |
| 12/11 (Thu) | 1,659 -0.48% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,667 1.03% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,650 0.18% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,647 -0.18% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,650 -0.30% | 4,500 (0.05%) |
53,600 (0.58%) -5,400 | 17,200 (0.19%) +300 |
70,800 (0.76%) -5,100 | 29,300 (0.32%) -500 |
| 12/04 (Thu) | 1,655 0.61% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,645 0.06% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,644 -0.78% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,657 0.98% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,641 -1.14% | 14,000 (0.15%) |
59,000 (0.64%) +5,000 | 16,900 (0.18%) -500 |
75,900 (0.82%) +4,500 | 29,800 (0.32%) +800 |
| 11/27 (Thu) | 1,660 -1.19% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,680 -0.30% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,685 -0.06% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,686 0.18% | 2,000 (0.02%) |
54,000 (0.58%) +12,800 | 17,400 (0.19%) -1,000 |
71,400 (0.77%) +11,800 | 29,000 (0.31%) -400 |
| 11/20 (Thu) | 1,683 -0.30% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,688 -0.59% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,698 0.24% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,694 -1.28% | 9,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化