銘柄コード: 2937
サンクゼールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンクゼールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンクゼール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,658 0.79% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,645 0.98% | 9,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,629 -0.67% | 18,000 (0.19%) | ‑ (‑) ‑ | 16,400 (0.18%) +0 | ‑ (‑) ‑ | 28,200 (0.30%) +3,000 |
| 12/25 (Thu) | 1,640 -0.85% | 11,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,654 -0.12% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,656 -0.54% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,665 0.30% | 11,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,660 0.42% | 4,300 (0.05%) |
42,900 (0.46%) -4,500 | 16,400 (0.18%) -600 |
59,300 (0.64%) -5,100 | 25,200 (0.27%) -3,800 |
| 12/18 (Thu) | 1,653 -0.12% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,655 -0.30% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,660 0.18% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,657 0.30% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,652 -0.42% | 7,100 (0.08%) |
47,400 (0.51%) -6,200 | 17,000 (0.18%) -200 |
64,400 (0.69%) -6,400 | 29,000 (0.31%) -300 |
| 12/11 (Thu) | 1,659 -0.48% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,667 1.03% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,650 0.18% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,647 -0.18% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,650 -0.30% | 4,500 (0.05%) |
53,600 (0.58%) -5,400 | 17,200 (0.19%) +300 |
70,800 (0.76%) -5,100 | 29,300 (0.32%) -500 |
| 12/04 (Thu) | 1,655 0.61% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,645 0.06% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,644 -0.78% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,657 0.98% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,641 -1.14% | 14,000 (0.15%) |
59,000 (0.64%) +5,000 | 16,900 (0.18%) -500 |
75,900 (0.82%) +4,500 | 29,800 (0.32%) +800 |
| 11/27 (Thu) | 1,660 -1.19% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,680 -0.30% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,685 -0.06% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,686 0.18% | 2,000 (0.02%) |
54,000 (0.58%) +12,800 | 17,400 (0.19%) -1,000 |
71,400 (0.77%) +11,800 | 29,000 (0.31%) -400 |
| 11/20 (Thu) | 1,683 -0.30% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,688 -0.59% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,698 0.24% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,694 -1.28% | 9,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,716 0.82% | 6,500 (0.07%) |
41,200 (0.44%) -17,600 | 18,400 (0.20%) -2,400 |
59,600 (0.64%) -20,000 | 29,400 (0.32%) +700 |
| 11/13 (Thu) | 1,702 0.12% | 9,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,700 -0.35% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,706 0.00% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,706 -0.23% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,710 -0.87% | 2,800 (0.03%) |
58,800 (0.63%) +15,300 | 20,800 (0.22%) -8,700 |
79,600 (0.86%) +6,600 | 28,700 (0.31%) +700 |
| 11/06 (Thu) | 1,725 1.00% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,708 -1.73% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,738 -0.40% | 9,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,745 -1.30% | 5,100 (0.06%) |
43,500 (0.47%) -10,940 | 29,500 (0.32%) -5,500 |
73,000 (0.79%) -16,440 | 28,000 (0.30%) -600 |
| 10/30 (Thu) | 1,768 1.90% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,735 -0.57% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,745 -0.85% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,760 -0.23% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,764 0.74% | 3,300 (0.04%) |
54,440 (0.59%) +12,100 | 35,000 (0.38%) -2,200 |
89,440 (0.96%) +9,900 | 28,600 (0.31%) -200 |
| 10/23 (Thu) | 1,751 0.40% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,744 -0.34% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,750 -1.85% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,783 1.89% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,750 1.10% | 3,200 (0.03%) |
42,340 (0.46%) -13,600 | 37,200 (0.40%) -3,000 |
79,540 (0.86%) -16,600 | 28,800 (0.31%) -1,300 |
| 10/16 (Thu) | 1,731 -0.63% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,742 1.81% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,711 0.35% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,705 -1.16% | 5,600 (0.06%) |
55,940 (0.60%) +7,340 | 40,200 (0.43%) -2,300 |
96,140 (1.04%) +5,040 | 30,100 (0.32%) +0 |
| 10/09 (Thu) | 1,725 -1.93% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,759 1.68% | 7,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,730 0.52% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,721 -0.52% | 9,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,730 1.41% | 12,200 (0.13%) |
48,600 (0.52%) -2,140 | 42,500 (0.46%) +4,200 |
91,100 (0.98%) +2,060 | 30,100 (0.32%) -12,400 |
| 10/02 (Thu) | 1,706 -3.67% | 28,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,771 -4.94% | 25,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,863 1.42% | 10,700 (0.12%) | ‑ (‑) ‑ | 38,300 (0.41%) +300 | ‑ (‑) ‑ | 42,500 (0.46%) -900 |
| 09/29 (Mon) | 1,837 -5.70% | 22,400 (0.24%) | ‑ (‑) ‑ | 38,000 (0.41%) -2,200 | ‑ (‑) ‑ | 43,400 (0.47%) -3,100 |
| 09/26 (Fri) | 1,948 0.57% | 22,600 (0.24%) |
50,740 (0.55%) -9,200 | 40,200 (0.43%) +4,400 |
90,940 (0.98%) -4,800 | 46,500 (0.50%) +400 |
| 09/25 (Thu) | 1,937 -0.87% | 19,400 (0.21%) | ‑ (‑) ‑ | 35,800 (0.39%) -1,300 | ‑ (‑) ‑ | 46,100 (0.50%) -2,700 |
| 09/24 (Wed) | 1,954 0.15% | 24,300 (0.26%) | ‑ (‑) ‑ | 37,100 (0.40%) +600 | ‑ (‑) ‑ | 48,800 (0.53%) -3,300 |
| 09/22 (Mon) | 1,951 2.15% | 26,200 (0.28%) | ‑ (‑) ‑ | 36,500 (0.39%) +2,000 | ‑ (‑) ‑ | 52,100 (0.56%) +2,000 |
| 09/19 (Fri) | 1,910 1.98% | 23,000 (0.25%) |
59,940 (0.65%) +13,800 | 34,500 (0.37%) -3,700 |
94,440 (1.02%) +10,100 | 50,100 (0.54%) +1,200 |
| 09/18 (Thu) | 1,873 1.79% | 9,700 (0.10%) | ‑ (‑) ‑ | 38,200 (0.41%) +1,000 | ‑ (‑) ‑ | 48,900 (0.53%) +300 |
| 09/17 (Wed) | 1,840 0.33% | 12,100 (0.13%) | ‑ (‑) ‑ | 37,200 (0.40%) +0 | ‑ (‑) ‑ | 48,600 (0.52%) +300 |
| 09/16 (Tue) | 1,834 1.89% | 19,900 (0.21%) | ‑ (‑) ‑ | 37,200 (0.40%) +5,000 | ‑ (‑) ‑ | 48,300 (0.52%) -3,100 |
| 09/12 (Fri) | 1,800 0.67% | 9,100 (0.10%) |
46,140 (0.50%) -12,100 | 32,200 (0.35%) +0 |
78,340 (0.85%) -12,100 | 51,400 (0.55%) -1,400 |
| 09/11 (Thu) | 1,788 -0.61% | 11,600 (0.13%) | ‑ (‑) ‑ | 32,200 (0.35%) -2,300 | ‑ (‑) ‑ | 52,800 (0.57%) +800 |
| 09/10 (Wed) | 1,799 1.24% | 6,200 (0.07%) | ‑ (‑) ‑ | 34,500 (0.37%) -200 | ‑ (‑) ‑ | 52,000 (0.56%) +1,300 |
| 09/09 (Tue) | 1,777 -1.28% | 15,600 (0.17%) | ‑ (‑) ‑ | 34,700 (0.37%) -2,900 | ‑ (‑) ‑ | 50,700 (0.55%) -1,100 |
| 09/08 (Mon) | 1,800 -1.75% | 25,600 (0.28%) | ‑ (‑) ‑ | 37,600 (0.41%) -6,600 | ‑ (‑) ‑ | 51,800 (0.56%) -400 |
| 09/05 (Fri) | 1,832 0.60% | 5,700 (0.06%) |
58,240 (0.63%) -56,000 | 44,200 (0.48%) +200 |
102,440 (1.11%) -55,800 | 52,200 (0.56%) +1,100 |
| 09/04 (Thu) | 1,821 0.83% | 8,300 (0.09%) | ‑ (‑) ‑ | 44,000 (0.47%) -1,700 | ‑ (‑) ‑ | 51,100 (0.55%) -1,800 |
| 09/03 (Wed) | 1,806 0.50% | 15,900 (0.17%) | ‑ (‑) ‑ | 45,700 (0.49%) -5,100 | ‑ (‑) ‑ | 52,900 (0.57%) -500 |
| 09/02 (Tue) | 1,797 1.81% | 19,600 (0.21%) | ‑ (‑) ‑ | 50,800 (0.55%) -41,000 | ‑ (‑) ‑ | 53,400 (0.58%) +2,800 |
| 09/01 (Mon) | 1,765 0.28% | 6,500 (0.07%) | ‑ (‑) ‑ | 91,800 (0.99%) -400 | ‑ (‑) ‑ | 50,600 (0.55%) -200 |
| 08/29 (Fri) | 1,760 0.17% | 9,300 (0.10%) |
114,240 (1.23%) -19,200 | 92,200 (1.00%) -2,900 |
206,440 (2.23%) -22,100 | 50,800 (0.55%) -2,400 |
| 08/28 (Thu) | 1,757 0.00% | 8,400 (0.09%) | ‑ (‑) ‑ | 95,100 (1.03%) +1,000 | ‑ (‑) ‑ | 53,200 (0.57%) +300 |
| 08/27 (Wed) | 1,757 0.11% | 7,100 (0.08%) | ‑ (‑) ‑ | 94,100 (1.02%) -900 | ‑ (‑) ‑ | 52,900 (0.57%) +1,000 |
| 08/26 (Tue) | 1,755 0.29% | 12,300 (0.13%) | ‑ (‑) ‑ | 95,000 (1.03%) -1,200 | ‑ (‑) ‑ | 51,900 (0.56%) +300 |
| 08/25 (Mon) | 1,750 1.33% | 8,700 (0.09%) | ‑ (‑) ‑ | 96,200 (1.04%) +0 | ‑ (‑) ‑ | 51,600 (0.56%) -300 |
| 08/22 (Fri) | 1,727 1.41% | 8,200 (0.09%) |
133,440 (1.44%) +2,700 | 96,200 (1.04%) +100 |
229,640 (2.48%) +2,800 | 51,900 (0.56%) +2,400 |
| 08/21 (Thu) | 1,703 0.18% | 9,400 (0.10%) | ‑ (‑) ‑ | 96,100 (1.04%) +100 | ‑ (‑) ‑ | 49,500 (0.53%) +1,500 |
| 08/20 (Wed) | 1,700 -0.47% | 10,600 (0.11%) | ‑ (‑) ‑ | 96,000 (1.04%) +0 | ‑ (‑) ‑ | 48,000 (0.52%) -500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化