銘柄コード: 2937
サンクゼールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンクゼールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンクゼール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,446 0.28% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,442 0.14% | 5,700 (0.06%) | ‑ (‑) ‑ | 74,100 (0.80%) +1,300 | ‑ (‑) ‑ | 54,800 (0.59%) +0 |
| 06/02 (Mon) | 1,440 0.07% | 3,100 (0.03%) | ‑ (‑) ‑ | 72,800 (0.79%) +600 | ‑ (‑) ‑ | 54,800 (0.59%) +100 |
| 05/30 (Fri) | 1,439 -0.14% | 4,900 (0.05%) | ‑ (‑) ‑ | 72,200 (0.78%) +900 | ‑ (‑) ‑ | 54,700 (0.59%) -500 |
| 05/29 (Thu) | 1,441 0.42% | 4,100 (0.04%) | ‑ (‑) ‑ | 71,300 (0.77%) +800 | ‑ (‑) ‑ | 55,200 (0.60%) -600 |
| 05/28 (Wed) | 1,435 -0.55% | 6,400 (0.07%) | ‑ (‑) ‑ | 70,500 (0.76%) +900 | ‑ (‑) ‑ | 55,800 (0.60%) -1,900 |
| 05/27 (Tue) | 1,443 0.42% | 7,300 (0.08%) | ‑ (‑) ‑ | 69,600 (0.75%) +1,400 | ‑ (‑) ‑ | 57,700 (0.62%) +800 |
| 05/26 (Mon) | 1,437 -0.28% | 8,200 (0.09%) | ‑ (‑) ‑ | 68,200 (0.74%) +1,800 | ‑ (‑) ‑ | 56,900 (0.61%) -900 |
| 05/23 (Fri) | 1,441 0.77% | 4,600 (0.05%) |
161,840 (1.75%) +2,900 | 66,400 (0.72%) +0 |
228,240 (2.46%) +2,900 | 57,800 (0.62%) -700 |
| 05/22 (Thu) | 1,430 -0.90% | 4,100 (0.04%) | ‑ (‑) ‑ | 66,400 (0.72%) +500 | ‑ (‑) ‑ | 58,500 (0.63%) -200 |
| 05/21 (Wed) | 1,443 1.19% | 7,100 (0.08%) | ‑ (‑) ‑ | 65,900 (0.71%) +1,100 | ‑ (‑) ‑ | 58,700 (0.63%) +1,200 |
| 05/20 (Tue) | 1,426 -0.70% | 4,400 (0.05%) | ‑ (‑) ‑ | 64,800 (0.70%) +200 | ‑ (‑) ‑ | 57,500 (0.62%) -600 |
| 05/19 (Mon) | 1,436 0.07% | 7,900 (0.09%) | ‑ (‑) ‑ | 64,600 (0.70%) +100 | ‑ (‑) ‑ | 58,100 (0.63%) -1,200 |
| 05/16 (Fri) | 1,435 1.56% | 6,800 (0.07%) |
158,940 (1.72%) +77,200 | 64,500 (0.70%) -600 |
223,440 (2.41%) +76,600 | 59,300 (0.64%) -900 |
| 05/15 (Thu) | 1,413 0.21% | 15,200 (0.16%) | ‑ (‑) ‑ | 65,100 (0.70%) +1,400 | ‑ (‑) ‑ | 60,200 (0.65%) -2,400 |
| 05/14 (Wed) | 1,410 -8.74% | 146,700 (1.58%) | ‑ (‑) ‑ | 63,700 (0.69%) +6,100 | ‑ (‑) ‑ | 62,600 (0.68%) +8,400 |
| 05/13 (Tue) | 1,545 3.34% | 22,800 (0.25%) | ‑ (‑) ‑ | 57,600 (0.62%) -11,200 | ‑ (‑) ‑ | 54,200 (0.59%) -200 |
| 05/12 (Mon) | 1,495 -0.66% | 7,300 (0.08%) | ‑ (‑) ‑ | 68,800 (0.74%) -500 | ‑ (‑) ‑ | 54,400 (0.59%) +800 |
| 05/09 (Fri) | 1,505 1.07% | 2,900 (0.03%) |
81,740 (0.88%) -4,200 | 69,300 (0.75%) +0 |
151,040 (1.63%) -4,200 | 53,600 (0.58%) -1,400 |
| 05/08 (Thu) | 1,489 -0.80% | 6,600 (0.07%) | ‑ (‑) ‑ | 69,300 (0.75%) -200 | ‑ (‑) ‑ | 55,000 (0.59%) +500 |
| 05/07 (Wed) | 1,501 0.81% | 12,100 (0.13%) | ‑ (‑) ‑ | 69,500 (0.75%) -100 | ‑ (‑) ‑ | 54,500 (0.59%) -700 |
| 05/02 (Fri) | 1,489 0.13% | 5,200 (0.06%) |
85,940 (0.93%) -26,800 | 69,600 (0.75%) -200 |
155,540 (1.68%) -27,000 | 55,200 (0.60%) +0 |
| 05/01 (Thu) | 1,487 0.20% | 4,700 (0.05%) | ‑ (‑) ‑ | 69,800 (0.75%) -100 | ‑ (‑) ‑ | 55,200 (0.60%) -300 |
| 04/30 (Wed) | 1,484 1.85% | 6,700 (0.07%) | ‑ (‑) ‑ | 69,900 (0.75%) -100 | ‑ (‑) ‑ | 55,500 (0.60%) -900 |
| 04/28 (Mon) | 1,457 0.76% | 5,200 (0.06%) | ‑ (‑) ‑ | 70,000 (0.76%) +0 | ‑ (‑) ‑ | 56,400 (0.61%) +300 |
| 04/25 (Fri) | 1,446 0.42% | 4,000 (0.04%) |
112,740 (1.22%) -3,300 | 70,000 (0.76%) +200 |
182,740 (1.97%) -3,100 | 56,100 (0.61%) -800 |
| 04/24 (Thu) | 1,440 0.00% | 5,500 (0.06%) | ‑ (‑) ‑ | 69,800 (0.75%) -100 | ‑ (‑) ‑ | 56,900 (0.61%) +600 |
| 04/23 (Wed) | 1,440 0.91% | 8,900 (0.10%) | ‑ (‑) ‑ | 69,900 (0.75%) -2,100 | ‑ (‑) ‑ | 56,300 (0.61%) -1,500 |
| 04/22 (Tue) | 1,427 1.13% | 11,000 (0.12%) | ‑ (‑) ‑ | 72,000 (0.78%) -600 | ‑ (‑) ‑ | 57,800 (0.62%) -200 |
| 04/21 (Mon) | 1,411 -3.29% | 32,200 (0.35%) | ‑ (‑) ‑ | 72,600 (0.78%) -1,300 | ‑ (‑) ‑ | 58,000 (0.63%) +1,200 |
| 04/18 (Fri) | 1,459 1.67% | 4,500 (0.05%) |
116,040 (1.25%) -27,600 | 73,900 (0.80%) -200 |
189,940 (2.05%) -27,800 | 56,800 (0.61%) -100 |
| 04/17 (Thu) | 1,435 1.06% | 3,300 (0.04%) | ‑ (‑) ‑ | 74,100 (0.80%) -400 | ‑ (‑) ‑ | 56,900 (0.61%) +0 |
| 04/16 (Wed) | 1,420 -0.14% | 5,700 (0.06%) | ‑ (‑) ‑ | 74,500 (0.80%) +100 | ‑ (‑) ‑ | 56,900 (0.61%) -900 |
| 04/15 (Tue) | 1,422 -2.60% | 21,000 (0.23%) | ‑ (‑) ‑ | 74,400 (0.80%) -1,000 | ‑ (‑) ‑ | 57,800 (0.62%) +1,100 |
| 04/14 (Mon) | 1,460 -1.48% | 9,200 (0.10%) | ‑ (‑) ‑ | 75,400 (0.81%) +500 | ‑ (‑) ‑ | 56,700 (0.61%) +100 |
| 04/11 (Fri) | 1,482 4.15% | 5,100 (0.06%) |
143,640 (1.55%) +27,340 | 74,900 (0.81%) +0 |
218,540 (2.36%) +27,340 | 56,600 (0.61%) +700 |
| 04/10 (Thu) | 1,423 3.72% | 8,100 (0.09%) | ‑ (‑) ‑ | 74,900 (0.81%) -1,600 | ‑ (‑) ‑ | 55,900 (0.60%) +200 |
| 04/09 (Wed) | 1,372 -1.51% | 37,500 (0.40%) | ‑ (‑) ‑ | 76,500 (0.83%) +0 | ‑ (‑) ‑ | 55,700 (0.60%) +1,100 |
| 04/08 (Tue) | 1,393 3.11% | 42,600 (0.46%) | ‑ (‑) ‑ | 76,500 (0.83%) -1,500 | ‑ (‑) ‑ | 54,600 (0.59%) -3,100 |
| 04/07 (Mon) | 1,351 -4.72% | 34,700 (0.37%) | ‑ (‑) ‑ | 78,000 (0.84%) -3,400 | ‑ (‑) ‑ | 57,700 (0.62%) -1,200 |
| 04/04 (Fri) | 1,418 -2.21% | 28,900 (0.31%) |
116,300 (1.26%) -13,200 | 81,400 (0.88%) -1,200 |
197,700 (2.13%) -14,400 | 58,900 (0.64%) -1,100 |
| 04/03 (Thu) | 1,450 0.97% | 12,100 (0.13%) | ‑ (‑) ‑ | 82,600 (0.89%) -1,800 | ‑ (‑) ‑ | 60,000 (0.65%) -100 |
| 04/02 (Wed) | 1,436 -2.25% | 21,800 (0.24%) | ‑ (‑) ‑ | 84,400 (0.91%) +700 | ‑ (‑) ‑ | 60,100 (0.65%) +100 |
| 04/01 (Tue) | 1,469 -3.99% | 31,700 (0.34%) | ‑ (‑) ‑ | 83,700 (0.90%) -3,600 | ‑ (‑) ‑ | 60,000 (0.65%) +400 |
| 03/31 (Mon) | 1,530 -2.17% | 14,900 (0.16%) | ‑ (‑) ‑ | 87,300 (0.94%) +600 | ‑ (‑) ‑ | 59,600 (0.64%) +300 |
| 03/28 (Fri) | 1,564 -2.43% | 15,200 (0.16%) |
129,500 (1.40%) +460 | 86,700 (0.94%) -4,800 |
216,200 (2.33%) -4,340 | 59,300 (0.64%) +100 |
| 03/27 (Thu) | 1,603 0.19% | 25,900 (0.28%) | ‑ (‑) ‑ | 91,500 (0.99%) -2,100 | ‑ (‑) ‑ | 59,200 (0.64%) -3,100 |
| 03/26 (Wed) | 1,600 0.19% | 15,200 (0.16%) | ‑ (‑) ‑ | 93,600 (1.01%) +1,300 | ‑ (‑) ‑ | 62,300 (0.67%) -200 |
| 03/25 (Tue) | 1,597 0.57% | 15,700 (0.17%) | ‑ (‑) ‑ | 92,300 (1.00%) -1,200 | ‑ (‑) ‑ | 62,500 (0.67%) -700 |
| 03/24 (Mon) | 1,588 -1.06% | 35,800 (0.39%) | ‑ (‑) ‑ | 93,500 (1.01%) +600 | ‑ (‑) ‑ | 63,200 (0.68%) +500 |
| 03/21 (Fri) | 1,605 -0.25% | 20,300 (0.22%) |
129,040 (1.39%) -40,900 | 92,900 (1.00%) +1,000 |
221,940 (2.40%) -39,900 | 62,700 (0.68%) -700 |
| 03/19 (Wed) | 1,609 -1.41% | 27,000 (0.29%) | ‑ (‑) ‑ | 91,900 (0.99%) +1,000 | ‑ (‑) ‑ | 63,400 (0.68%) +600 |
| 03/18 (Tue) | 1,632 -0.91% | 15,900 (0.17%) | ‑ (‑) ‑ | 90,900 (0.98%) +200 | ‑ (‑) ‑ | 62,800 (0.68%) -500 |
| 03/17 (Mon) | 1,647 -2.77% | 29,700 (0.32%) | ‑ (‑) ‑ | 90,700 (0.98%) +0 | ‑ (‑) ‑ | 63,300 (0.68%) +1,400 |
| 03/14 (Fri) | 1,694 -2.36% | 22,500 (0.24%) |
169,940 (1.84%) -16,200 | 90,700 (0.98%) -100 |
260,640 (2.82%) -16,300 | 61,900 (0.67%) -2,000 |
| 03/13 (Thu) | 1,735 3.15% | 28,800 (0.31%) | ‑ (‑) ‑ | 90,800 (0.98%) +800 | ‑ (‑) ‑ | 63,900 (0.69%) +5,800 |
| 03/12 (Wed) | 1,682 0.66% | 18,600 (0.20%) | ‑ (‑) ‑ | 90,000 (0.97%) +200 | ‑ (‑) ‑ | 58,100 (0.63%) -2,100 |
| 03/11 (Tue) | 1,671 3.15% | 16,800 (0.18%) | ‑ (‑) ‑ | 89,800 (0.97%) -700 | ‑ (‑) ‑ | 60,200 (0.65%) -800 |
| 03/10 (Mon) | 1,620 0.93% | 9,100 (0.10%) | ‑ (‑) ‑ | 90,500 (0.98%) +0 | ‑ (‑) ‑ | 61,000 (0.66%) +100 |
| 03/07 (Fri) | 1,605 -0.56% | 8,100 (0.09%) |
186,140 (2.01%) -2,700 | 90,500 (0.98%) +200 |
276,640 (2.99%) -2,500 | 60,900 (0.66%) -400 |
| 03/06 (Thu) | 1,614 0.62% | 7,400 (0.08%) | ‑ (‑) ‑ | 90,300 (0.98%) +0 | ‑ (‑) ‑ | 61,300 (0.66%) -1,400 |
| 03/05 (Wed) | 1,604 0.12% | 6,500 (0.07%) | ‑ (‑) ‑ | 90,300 (0.98%) +100 | ‑ (‑) ‑ | 62,700 (0.68%) +500 |
| 03/04 (Tue) | 1,602 0.50% | 5,700 (0.06%) | ‑ (‑) ‑ | 90,200 (0.97%) -400 | ‑ (‑) ‑ | 62,200 (0.67%) -400 |
| 03/03 (Mon) | 1,594 1.14% | 8,700 (0.09%) | ‑ (‑) ‑ | 90,600 (0.98%) +100 | ‑ (‑) ‑ | 62,600 (0.68%) +1,400 |
| 02/28 (Fri) | 1,576 1.03% | 8,800 (0.10%) |
188,840 (2.04%) +1,900 | 90,500 (0.98%) +200 |
279,340 (3.02%) +2,100 | 61,200 (0.66%) -2,700 |
| 02/27 (Thu) | 1,560 1.04% | 6,600 (0.07%) | ‑ (‑) ‑ | 90,300 (0.98%) +0 | ‑ (‑) ‑ | 63,900 (0.69%) +0 |
| 02/26 (Wed) | 1,544 0.00% | 6,100 (0.07%) | ‑ (‑) ‑ | 90,300 (0.98%) +200 | ‑ (‑) ‑ | 63,900 (0.69%) +100 |
| 02/25 (Tue) | 1,544 -1.22% | 17,100 (0.18%) | ‑ (‑) ‑ | 90,100 (0.97%) -1,100 | ‑ (‑) ‑ | 63,800 (0.69%) -6,300 |
| 02/21 (Fri) | 1,563 -0.70% | 9,600 (0.10%) |
186,940 (2.02%) -26,400 | 91,200 (0.99%) -300 |
278,140 (3.00%) -26,700 | 70,100 (0.76%) -1,000 |
| 02/20 (Thu) | 1,574 -2.24% | 36,300 (0.39%) | ‑ (‑) ‑ | 91,500 (0.99%) +1,400 | ‑ (‑) ‑ | 71,100 (0.77%) -700 |
| 02/19 (Wed) | 1,610 -0.49% | 6,300 (0.07%) | ‑ (‑) ‑ | 90,100 (0.98%) -800 | ‑ (‑) ‑ | 71,800 (0.78%) -300 |
| 02/18 (Tue) | 1,618 1.25% | 22,900 (0.25%) | ‑ (‑) ‑ | 90,900 (0.98%) +2,400 | ‑ (‑) ‑ | 72,100 (0.78%) -1,200 |
| 02/17 (Mon) | 1,598 0.13% | 6,300 (0.07%) | ‑ (‑) ‑ | 88,500 (0.96%) +100 | ‑ (‑) ‑ | 73,300 (0.79%) -2,000 |
| 02/14 (Fri) | 1,596 -1.36% | 9,300 (0.10%) |
213,340 (2.31%) +10,240 | 88,400 (0.96%) -200 |
301,740 (3.27%) +10,040 | 75,300 (0.82%) -1,500 |
| 02/13 (Thu) | 1,618 1.13% | 6,400 (0.07%) | ‑ (‑) ‑ | 88,600 (0.96%) -1,700 | ‑ (‑) ‑ | 76,800 (0.83%) -1,800 |
| 02/12 (Wed) | 1,600 -1.54% | 12,800 (0.14%) | ‑ (‑) ‑ | 90,300 (0.98%) -100 | ‑ (‑) ‑ | 78,600 (0.85%) -300 |
| 02/10 (Mon) | 1,625 0.81% | 12,700 (0.14%) | ‑ (‑) ‑ | 90,400 (0.98%) -700 | ‑ (‑) ‑ | 78,900 (0.85%) -500 |
| 02/07 (Fri) | 1,612 1.07% | 12,000 (0.13%) |
203,100 (2.20%) +14,460 | 91,100 (0.99%) -1,100 |
294,200 (3.19%) +13,360 | 79,400 (0.86%) -1,200 |
| 02/06 (Thu) | 1,595 -1.79% | 23,100 (0.25%) | ‑ (‑) ‑ | 92,200 (1.00%) -1,800 | ‑ (‑) ‑ | 80,600 (0.87%) -2,700 |
| 02/05 (Wed) | 1,624 9.36% | 193,900 (2.10%) | ‑ (‑) ‑ | 94,000 (1.02%) +9,900 | ‑ (‑) ‑ | 83,300 (0.90%) -5,600 |
| 02/04 (Tue) | 1,485 0.61% | 11,200 (0.12%) | ‑ (‑) ‑ | 84,100 (0.91%) +1,000 | ‑ (‑) ‑ | 88,900 (0.96%) -400 |
| 02/03 (Mon) | 1,476 -1.99% | 17,100 (0.19%) | ‑ (‑) ‑ | 83,100 (0.90%) +100 | ‑ (‑) ‑ | 89,300 (0.97%) +400 |
| 01/31 (Fri) | 1,506 -0.46% | 10,000 (0.11%) |
188,640 (2.04%) -5,800 | 83,000 (0.90%) -700 |
271,640 (2.94%) -6,500 | 88,900 (0.96%) +200 |
| 01/30 (Thu) | 1,513 -2.26% | 15,500 (0.17%) | ‑ (‑) ‑ | 83,700 (0.91%) +100 | ‑ (‑) ‑ | 88,700 (0.96%) +300 |
| 01/29 (Wed) | 1,548 2.31% | 18,700 (0.20%) | ‑ (‑) ‑ | 83,600 (0.91%) -400 | ‑ (‑) ‑ | 88,400 (0.96%) -500 |
| 01/28 (Tue) | 1,513 1.95% | 9,900 (0.11%) | ‑ (‑) ‑ | 84,000 (0.91%) -1,600 | ‑ (‑) ‑ | 88,900 (0.96%) -600 |
| 01/27 (Mon) | 1,484 1.02% | 15,300 (0.17%) | ‑ (‑) ‑ | 85,600 (0.93%) +100 | ‑ (‑) ‑ | 89,500 (0.97%) +0 |
| 01/24 (Fri) | 1,469 1.31% | 16,900 (0.18%) |
194,440 (2.11%) -7,300 | 85,500 (0.93%) +2,900 |
279,940 (3.03%) -4,400 | 89,500 (0.97%) -500 |
| 01/23 (Thu) | 1,450 -3.01% | 20,800 (0.23%) | ‑ (‑) ‑ | 82,600 (0.89%) +100 | ‑ (‑) ‑ | 90,000 (0.97%) -400 |
| 01/22 (Wed) | 1,495 1.29% | 11,600 (0.13%) | ‑ (‑) ‑ | 82,500 (0.89%) +400 | ‑ (‑) ‑ | 90,400 (0.98%) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化