銘柄コード: 2937
サンクゼールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンクゼールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンクゼール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,863 1.42% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,837 -5.70% | 22,400 (0.24%) | ‑ (‑) ‑ | 38,000 (0.41%) -2,200 | ‑ (‑) ‑ | 43,400 (0.47%) -3,100 |
| 09/26 (Fri) | 1,948 0.57% | 22,600 (0.24%) | ‑ (‑) ‑ | 40,200 (0.43%) +4,400 | ‑ (‑) ‑ | 46,500 (0.50%) +400 |
| 09/25 (Thu) | 1,937 -0.87% | 19,400 (0.21%) | ‑ (‑) ‑ | 35,800 (0.39%) -1,300 | ‑ (‑) ‑ | 46,100 (0.50%) -2,700 |
| 09/24 (Wed) | 1,954 0.15% | 24,300 (0.26%) | ‑ (‑) ‑ | 37,100 (0.40%) +600 | ‑ (‑) ‑ | 48,800 (0.53%) -3,300 |
| 09/22 (Mon) | 1,951 2.15% | 26,200 (0.28%) | ‑ (‑) ‑ | 36,500 (0.39%) +2,000 | ‑ (‑) ‑ | 52,100 (0.56%) +2,000 |
| 09/19 (Fri) | 1,910 1.98% | 23,000 (0.25%) |
59,940 (0.65%) +13,800 | 34,500 (0.37%) -3,700 |
94,440 (1.02%) +10,100 | 50,100 (0.54%) +1,200 |
| 09/18 (Thu) | 1,873 1.79% | 9,700 (0.10%) | ‑ (‑) ‑ | 38,200 (0.41%) +1,000 | ‑ (‑) ‑ | 48,900 (0.53%) +300 |
| 09/17 (Wed) | 1,840 0.33% | 12,100 (0.13%) | ‑ (‑) ‑ | 37,200 (0.40%) +0 | ‑ (‑) ‑ | 48,600 (0.52%) +300 |
| 09/16 (Tue) | 1,834 1.89% | 19,900 (0.21%) | ‑ (‑) ‑ | 37,200 (0.40%) +5,000 | ‑ (‑) ‑ | 48,300 (0.52%) -3,100 |
| 09/12 (Fri) | 1,800 0.67% | 9,100 (0.10%) |
46,140 (0.50%) -12,100 | 32,200 (0.35%) +0 |
78,340 (0.85%) -12,100 | 51,400 (0.55%) -1,400 |
| 09/11 (Thu) | 1,788 -0.61% | 11,600 (0.13%) | ‑ (‑) ‑ | 32,200 (0.35%) -2,300 | ‑ (‑) ‑ | 52,800 (0.57%) +800 |
| 09/10 (Wed) | 1,799 1.24% | 6,200 (0.07%) | ‑ (‑) ‑ | 34,500 (0.37%) -200 | ‑ (‑) ‑ | 52,000 (0.56%) +1,300 |
| 09/09 (Tue) | 1,777 -1.28% | 15,600 (0.17%) | ‑ (‑) ‑ | 34,700 (0.37%) -2,900 | ‑ (‑) ‑ | 50,700 (0.55%) -1,100 |
| 09/08 (Mon) | 1,800 -1.75% | 25,600 (0.28%) | ‑ (‑) ‑ | 37,600 (0.41%) -6,600 | ‑ (‑) ‑ | 51,800 (0.56%) -400 |
| 09/05 (Fri) | 1,832 0.60% | 5,700 (0.06%) |
58,240 (0.63%) -56,000 | 44,200 (0.48%) +200 |
102,440 (1.11%) -55,800 | 52,200 (0.56%) +1,100 |
| 09/04 (Thu) | 1,821 0.83% | 8,300 (0.09%) | ‑ (‑) ‑ | 44,000 (0.47%) -1,700 | ‑ (‑) ‑ | 51,100 (0.55%) -1,800 |
| 09/03 (Wed) | 1,806 0.50% | 15,900 (0.17%) | ‑ (‑) ‑ | 45,700 (0.49%) -5,100 | ‑ (‑) ‑ | 52,900 (0.57%) -500 |
| 09/02 (Tue) | 1,797 1.81% | 19,600 (0.21%) | ‑ (‑) ‑ | 50,800 (0.55%) -41,000 | ‑ (‑) ‑ | 53,400 (0.58%) +2,800 |
| 09/01 (Mon) | 1,765 0.28% | 6,500 (0.07%) | ‑ (‑) ‑ | 91,800 (0.99%) -400 | ‑ (‑) ‑ | 50,600 (0.55%) -200 |
| 08/29 (Fri) | 1,760 0.17% | 9,300 (0.10%) |
114,240 (1.23%) -19,200 | 92,200 (1.00%) -2,900 |
206,440 (2.23%) -22,100 | 50,800 (0.55%) -2,400 |
| 08/28 (Thu) | 1,757 0.00% | 8,400 (0.09%) | ‑ (‑) ‑ | 95,100 (1.03%) +1,000 | ‑ (‑) ‑ | 53,200 (0.57%) +300 |
| 08/27 (Wed) | 1,757 0.11% | 7,100 (0.08%) | ‑ (‑) ‑ | 94,100 (1.02%) -900 | ‑ (‑) ‑ | 52,900 (0.57%) +1,000 |
| 08/26 (Tue) | 1,755 0.29% | 12,300 (0.13%) | ‑ (‑) ‑ | 95,000 (1.03%) -1,200 | ‑ (‑) ‑ | 51,900 (0.56%) +300 |
| 08/25 (Mon) | 1,750 1.33% | 8,700 (0.09%) | ‑ (‑) ‑ | 96,200 (1.04%) +0 | ‑ (‑) ‑ | 51,600 (0.56%) -300 |
| 08/22 (Fri) | 1,727 1.41% | 8,200 (0.09%) |
133,440 (1.44%) +2,700 | 96,200 (1.04%) +100 |
229,640 (2.48%) +2,800 | 51,900 (0.56%) +2,400 |
| 08/21 (Thu) | 1,703 0.18% | 9,400 (0.10%) | ‑ (‑) ‑ | 96,100 (1.04%) +100 | ‑ (‑) ‑ | 49,500 (0.53%) +1,500 |
| 08/20 (Wed) | 1,700 -0.47% | 10,600 (0.11%) | ‑ (‑) ‑ | 96,000 (1.04%) +0 | ‑ (‑) ‑ | 48,000 (0.52%) -500 |
| 08/19 (Tue) | 1,708 -0.12% | 5,100 (0.06%) | ‑ (‑) ‑ | 96,000 (1.04%) +200 | ‑ (‑) ‑ | 48,500 (0.52%) +500 |
| 08/18 (Mon) | 1,710 0.29% | 7,400 (0.08%) | ‑ (‑) ‑ | 95,800 (1.03%) +900 | ‑ (‑) ‑ | 48,000 (0.52%) +200 |
| 08/15 (Fri) | 1,705 0.77% | 14,000 (0.15%) |
130,740 (1.41%) -5,700 | 94,900 (1.02%) +1,500 |
225,640 (2.44%) -4,200 | 47,800 (0.52%) -800 |
| 08/14 (Thu) | 1,692 0.36% | 7,800 (0.08%) | ‑ (‑) ‑ | 93,400 (1.01%) -300 | ‑ (‑) ‑ | 48,600 (0.52%) -800 |
| 08/13 (Wed) | 1,686 0.72% | 7,200 (0.08%) | ‑ (‑) ‑ | 93,700 (1.01%) +100 | ‑ (‑) ‑ | 49,400 (0.53%) -200 |
| 08/12 (Tue) | 1,674 -0.71% | 11,500 (0.12%) | ‑ (‑) ‑ | 93,600 (1.01%) +0 | ‑ (‑) ‑ | 49,600 (0.54%) -600 |
| 08/08 (Fri) | 1,686 -0.30% | 7,800 (0.08%) |
136,440 (1.47%) +26,800 | 93,600 (1.01%) -100 |
230,040 (2.48%) +26,700 | 50,200 (0.54%) -800 |
| 08/07 (Thu) | 1,691 1.14% | 15,300 (0.17%) | ‑ (‑) ‑ | 93,700 (1.01%) +2,000 | ‑ (‑) ‑ | 51,000 (0.55%) -700 |
| 08/06 (Wed) | 1,672 -0.36% | 17,800 (0.19%) | ‑ (‑) ‑ | 91,700 (0.99%) +0 | ‑ (‑) ‑ | 51,700 (0.56%) -2,600 |
| 08/05 (Tue) | 1,678 1.70% | 32,700 (0.35%) | ‑ (‑) ‑ | 91,700 (0.99%) +2,200 | ‑ (‑) ‑ | 54,300 (0.59%) +4,500 |
| 08/04 (Mon) | 1,650 1.16% | 5,900 (0.06%) | ‑ (‑) ‑ | 89,500 (0.97%) +0 | ‑ (‑) ‑ | 49,800 (0.54%) +0 |
| 08/01 (Fri) | 1,631 0.18% | 3,600 (0.04%) |
109,640 (1.18%) +11,300 | 89,500 (0.97%) +100 |
199,140 (2.15%) +11,400 | 49,800 (0.54%) -700 |
| 07/31 (Thu) | 1,628 -0.18% | 5,000 (0.05%) | ‑ (‑) ‑ | 89,400 (0.96%) -200 | ‑ (‑) ‑ | 50,500 (0.55%) -500 |
| 07/30 (Wed) | 1,631 -0.49% | 5,000 (0.05%) | ‑ (‑) ‑ | 89,600 (0.97%) +0 | ‑ (‑) ‑ | 51,000 (0.55%) -400 |
| 07/29 (Tue) | 1,639 1.49% | 12,800 (0.14%) | ‑ (‑) ‑ | 89,600 (0.97%) -300 | ‑ (‑) ‑ | 51,400 (0.55%) -200 |
| 07/28 (Mon) | 1,615 0.37% | 5,200 (0.06%) | ‑ (‑) ‑ | 89,900 (0.97%) +400 | ‑ (‑) ‑ | 51,600 (0.56%) -300 |
| 07/25 (Fri) | 1,609 1.77% | 9,400 (0.10%) |
98,340 (1.06%) -1,900 | 89,500 (0.97%) +300 |
187,840 (2.03%) -1,600 | 51,900 (0.56%) -300 |
| 07/24 (Thu) | 1,581 -1.68% | 18,200 (0.20%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 52,200 (0.56%) -4,300 |
| 07/23 (Wed) | 1,608 -1.29% | 16,300 (0.18%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 56,500 (0.61%) +2,100 |
| 07/22 (Tue) | 1,629 1.31% | 15,500 (0.17%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 54,400 (0.59%) +1,600 |
| 07/18 (Fri) | 1,608 -0.50% | 6,000 (0.06%) |
100,240 (1.08%) -2,600 | 89,200 (0.96%) +100 |
189,440 (2.04%) -2,500 | 52,800 (0.57%) -500 |
| 07/17 (Thu) | 1,616 1.64% | 11,700 (0.13%) | ‑ (‑) ‑ | 89,100 (0.96%) +200 | ‑ (‑) ‑ | 53,300 (0.58%) +800 |
| 07/16 (Wed) | 1,590 1.21% | 9,800 (0.11%) | ‑ (‑) ‑ | 88,900 (0.96%) -400 | ‑ (‑) ‑ | 52,500 (0.57%) -400 |
| 07/15 (Tue) | 1,571 -0.95% | 6,900 (0.07%) | ‑ (‑) ‑ | 89,300 (0.96%) +1,600 | ‑ (‑) ‑ | 52,900 (0.57%) -400 |
| 07/14 (Mon) | 1,586 1.47% | 7,900 (0.09%) | ‑ (‑) ‑ | 87,700 (0.95%) +600 | ‑ (‑) ‑ | 53,300 (0.58%) +100 |
| 07/11 (Fri) | 1,563 0.19% | 2,700 (0.03%) |
102,840 (1.11%) +8,000 | 87,100 (0.94%) +0 |
189,940 (2.05%) +8,000 | 53,200 (0.57%) +100 |
| 07/10 (Thu) | 1,560 0.91% | 6,800 (0.07%) | ‑ (‑) ‑ | 87,100 (0.94%) +200 | ‑ (‑) ‑ | 53,100 (0.57%) -800 |
| 07/09 (Wed) | 1,546 0.26% | 2,500 (0.03%) | ‑ (‑) ‑ | 86,900 (0.94%) +200 | ‑ (‑) ‑ | 53,900 (0.58%) +600 |
| 07/08 (Tue) | 1,542 0.19% | 4,100 (0.04%) | ‑ (‑) ‑ | 86,700 (0.94%) +300 | ‑ (‑) ‑ | 53,300 (0.58%) -1,400 |
| 07/07 (Mon) | 1,539 0.00% | 6,100 (0.07%) | ‑ (‑) ‑ | 86,400 (0.93%) +400 | ‑ (‑) ‑ | 54,700 (0.59%) +0 |
| 07/04 (Fri) | 1,539 0.65% | 9,100 (0.10%) |
94,840 (1.02%) -17,500 | 86,000 (0.93%) +800 |
180,840 (1.95%) -16,700 | 54,700 (0.59%) +1,500 |
| 07/03 (Thu) | 1,529 0.59% | 3,800 (0.04%) | ‑ (‑) ‑ | 85,200 (0.92%) +500 | ‑ (‑) ‑ | 53,200 (0.57%) +100 |
| 07/02 (Wed) | 1,520 0.13% | 2,400 (0.03%) | ‑ (‑) ‑ | 84,700 (0.91%) +200 | ‑ (‑) ‑ | 53,100 (0.57%) -300 |
| 07/01 (Tue) | 1,518 0.46% | 4,000 (0.04%) | ‑ (‑) ‑ | 84,500 (0.91%) +0 | ‑ (‑) ‑ | 53,400 (0.58%) -800 |
| 06/30 (Mon) | 1,511 0.07% | 7,200 (0.08%) | ‑ (‑) ‑ | 84,500 (0.91%) +300 | ‑ (‑) ‑ | 54,200 (0.59%) -200 |
| 06/27 (Fri) | 1,510 0.13% | 4,500 (0.05%) |
112,340 (1.21%) -6,800 | 84,200 (0.91%) +100 |
196,540 (2.12%) -6,700 | 54,400 (0.59%) -200 |
| 06/26 (Thu) | 1,508 0.20% | 7,300 (0.08%) | ‑ (‑) ‑ | 84,100 (0.91%) +0 | ‑ (‑) ‑ | 54,600 (0.59%) -600 |
| 06/25 (Wed) | 1,505 -0.33% | 22,900 (0.25%) | ‑ (‑) ‑ | 84,100 (0.91%) +1,000 | ‑ (‑) ‑ | 55,200 (0.60%) +1,700 |
| 06/24 (Tue) | 1,510 0.67% | 8,600 (0.09%) | ‑ (‑) ‑ | 83,100 (0.90%) +2,300 | ‑ (‑) ‑ | 53,500 (0.58%) +2,000 |
| 06/23 (Mon) | 1,500 1.15% | 6,300 (0.07%) | ‑ (‑) ‑ | 80,800 (0.87%) +0 | ‑ (‑) ‑ | 51,500 (0.56%) -200 |
| 06/20 (Fri) | 1,483 0.14% | 7,600 (0.08%) |
119,140 (1.29%) -3,500 | 80,800 (0.87%) -3,100 |
199,940 (2.16%) -6,600 | 51,700 (0.56%) +0 |
| 06/19 (Thu) | 1,481 0.07% | 3,800 (0.04%) | ‑ (‑) ‑ | 83,900 (0.91%) -700 | ‑ (‑) ‑ | 51,700 (0.56%) -100 |
| 06/18 (Wed) | 1,480 0.20% | 5,000 (0.05%) | ‑ (‑) ‑ | 84,600 (0.91%) +800 | ‑ (‑) ‑ | 51,800 (0.56%) +0 |
| 06/17 (Tue) | 1,477 0.48% | 4,600 (0.05%) | ‑ (‑) ‑ | 83,800 (0.90%) +200 | ‑ (‑) ‑ | 51,800 (0.56%) -400 |
| 06/16 (Mon) | 1,470 0.27% | 5,500 (0.06%) | ‑ (‑) ‑ | 83,600 (0.90%) +1,300 | ‑ (‑) ‑ | 52,200 (0.56%) -100 |
| 06/13 (Fri) | 1,466 0.00% | 9,600 (0.10%) |
122,640 (1.32%) +1,600 | 82,300 (0.89%) +2,400 |
204,940 (2.21%) +4,000 | 52,300 (0.56%) -100 |
| 06/12 (Thu) | 1,466 0.48% | 5,500 (0.06%) | ‑ (‑) ‑ | 79,900 (0.86%) +1,200 | ‑ (‑) ‑ | 52,400 (0.57%) -100 |
| 06/11 (Wed) | 1,459 0.62% | 5,800 (0.06%) | ‑ (‑) ‑ | 78,700 (0.85%) +1,300 | ‑ (‑) ‑ | 52,500 (0.57%) -500 |
| 06/10 (Tue) | 1,450 0.35% | 3,800 (0.04%) | ‑ (‑) ‑ | 77,400 (0.84%) +900 | ‑ (‑) ‑ | 53,000 (0.57%) +100 |
| 06/09 (Mon) | 1,445 0.21% | 2,200 (0.02%) | ‑ (‑) ‑ | 76,500 (0.83%) -100 | ‑ (‑) ‑ | 52,900 (0.57%) -300 |
| 06/06 (Fri) | 1,442 0.14% | 2,500 (0.03%) |
121,040 (1.31%) -104,300 | 76,600 (0.83%) +800 |
197,640 (2.13%) -103,500 | 53,200 (0.57%) -400 |
| 06/05 (Thu) | 1,440 -0.41% | 3,200 (0.03%) | ‑ (‑) ‑ | 75,800 (0.82%) +900 | ‑ (‑) ‑ | 53,600 (0.58%) -900 |
| 06/04 (Wed) | 1,446 0.28% | 3,100 (0.03%) | ‑ (‑) ‑ | 74,900 (0.81%) +800 | ‑ (‑) ‑ | 54,500 (0.59%) -300 |
| 06/03 (Tue) | 1,442 0.14% | 5,700 (0.06%) | ‑ (‑) ‑ | 74,100 (0.80%) +1,300 | ‑ (‑) ‑ | 54,800 (0.59%) +0 |
| 06/02 (Mon) | 1,440 0.07% | 3,100 (0.03%) | ‑ (‑) ‑ | 72,800 (0.79%) +600 | ‑ (‑) ‑ | 54,800 (0.59%) +100 |
| 05/30 (Fri) | 1,439 -0.14% | 4,900 (0.05%) |
225,340 (2.43%) +63,500 | 72,200 (0.78%) +900 |
297,540 (3.21%) +64,400 | 54,700 (0.59%) -500 |
| 05/29 (Thu) | 1,441 0.42% | 4,100 (0.04%) | ‑ (‑) ‑ | 71,300 (0.77%) +800 | ‑ (‑) ‑ | 55,200 (0.60%) -600 |
| 05/28 (Wed) | 1,435 -0.55% | 6,400 (0.07%) | ‑ (‑) ‑ | 70,500 (0.76%) +900 | ‑ (‑) ‑ | 55,800 (0.60%) -1,900 |
| 05/27 (Tue) | 1,443 0.42% | 7,300 (0.08%) | ‑ (‑) ‑ | 69,600 (0.75%) +1,400 | ‑ (‑) ‑ | 57,700 (0.62%) +800 |
| 05/26 (Mon) | 1,437 -0.28% | 8,200 (0.09%) | ‑ (‑) ‑ | 68,200 (0.74%) +1,800 | ‑ (‑) ‑ | 56,900 (0.61%) -900 |
| 05/23 (Fri) | 1,441 0.77% | 4,600 (0.05%) |
161,840 (1.75%) +2,900 | 66,400 (0.72%) +0 |
228,240 (2.46%) +2,900 | 57,800 (0.62%) -700 |
| 05/22 (Thu) | 1,430 -0.90% | 4,100 (0.04%) | ‑ (‑) ‑ | 66,400 (0.72%) +500 | ‑ (‑) ‑ | 58,500 (0.63%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化