銘柄コード: 2937
サンクゼールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンクゼールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンクゼール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,705 0.77% | 14,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,692 0.36% | 7,800 (0.08%) | ‑ (‑) ‑ | 93,400 (1.01%) -300 | ‑ (‑) ‑ | 48,600 (0.52%) -800 |
| 08/13 (Wed) | 1,686 0.72% | 7,200 (0.08%) | ‑ (‑) ‑ | 93,700 (1.01%) +100 | ‑ (‑) ‑ | 49,400 (0.53%) -200 |
| 08/12 (Tue) | 1,674 -0.71% | 11,500 (0.12%) | ‑ (‑) ‑ | 93,600 (1.01%) +0 | ‑ (‑) ‑ | 49,600 (0.54%) -600 |
| 08/08 (Fri) | 1,686 -0.30% | 7,800 (0.08%) |
136,440 (1.47%) +26,800 | 93,600 (1.01%) -100 |
230,040 (2.48%) +26,700 | 50,200 (0.54%) -800 |
| 08/07 (Thu) | 1,691 1.14% | 15,300 (0.17%) | ‑ (‑) ‑ | 93,700 (1.01%) +2,000 | ‑ (‑) ‑ | 51,000 (0.55%) -700 |
| 08/06 (Wed) | 1,672 -0.36% | 17,800 (0.19%) | ‑ (‑) ‑ | 91,700 (0.99%) +0 | ‑ (‑) ‑ | 51,700 (0.56%) -2,600 |
| 08/05 (Tue) | 1,678 1.70% | 32,700 (0.35%) | ‑ (‑) ‑ | 91,700 (0.99%) +2,200 | ‑ (‑) ‑ | 54,300 (0.59%) +4,500 |
| 08/04 (Mon) | 1,650 1.16% | 5,900 (0.06%) | ‑ (‑) ‑ | 89,500 (0.97%) +0 | ‑ (‑) ‑ | 49,800 (0.54%) +0 |
| 08/01 (Fri) | 1,631 0.18% | 3,600 (0.04%) |
109,640 (1.18%) +11,300 | 89,500 (0.97%) +100 |
199,140 (2.15%) +11,400 | 49,800 (0.54%) -700 |
| 07/31 (Thu) | 1,628 -0.18% | 5,000 (0.05%) | ‑ (‑) ‑ | 89,400 (0.96%) -200 | ‑ (‑) ‑ | 50,500 (0.55%) -500 |
| 07/30 (Wed) | 1,631 -0.49% | 5,000 (0.05%) | ‑ (‑) ‑ | 89,600 (0.97%) +0 | ‑ (‑) ‑ | 51,000 (0.55%) -400 |
| 07/29 (Tue) | 1,639 1.49% | 12,800 (0.14%) | ‑ (‑) ‑ | 89,600 (0.97%) -300 | ‑ (‑) ‑ | 51,400 (0.55%) -200 |
| 07/28 (Mon) | 1,615 0.37% | 5,200 (0.06%) | ‑ (‑) ‑ | 89,900 (0.97%) +400 | ‑ (‑) ‑ | 51,600 (0.56%) -300 |
| 07/25 (Fri) | 1,609 1.77% | 9,400 (0.10%) |
98,340 (1.06%) -1,900 | 89,500 (0.97%) +300 |
187,840 (2.03%) -1,600 | 51,900 (0.56%) -300 |
| 07/24 (Thu) | 1,581 -1.68% | 18,200 (0.20%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 52,200 (0.56%) -4,300 |
| 07/23 (Wed) | 1,608 -1.29% | 16,300 (0.18%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 56,500 (0.61%) +2,100 |
| 07/22 (Tue) | 1,629 1.31% | 15,500 (0.17%) | ‑ (‑) ‑ | 89,200 (0.96%) +0 | ‑ (‑) ‑ | 54,400 (0.59%) +1,600 |
| 07/18 (Fri) | 1,608 -0.50% | 6,000 (0.06%) |
100,240 (1.08%) -2,600 | 89,200 (0.96%) +100 |
189,440 (2.04%) -2,500 | 52,800 (0.57%) -500 |
| 07/17 (Thu) | 1,616 1.64% | 11,700 (0.13%) | ‑ (‑) ‑ | 89,100 (0.96%) +200 | ‑ (‑) ‑ | 53,300 (0.58%) +800 |
| 07/16 (Wed) | 1,590 1.21% | 9,800 (0.11%) | ‑ (‑) ‑ | 88,900 (0.96%) -400 | ‑ (‑) ‑ | 52,500 (0.57%) -400 |
| 07/15 (Tue) | 1,571 -0.95% | 6,900 (0.07%) | ‑ (‑) ‑ | 89,300 (0.96%) +1,600 | ‑ (‑) ‑ | 52,900 (0.57%) -400 |
| 07/14 (Mon) | 1,586 1.47% | 7,900 (0.09%) | ‑ (‑) ‑ | 87,700 (0.95%) +600 | ‑ (‑) ‑ | 53,300 (0.58%) +100 |
| 07/11 (Fri) | 1,563 0.19% | 2,700 (0.03%) |
102,840 (1.11%) +8,000 | 87,100 (0.94%) +0 |
189,940 (2.05%) +8,000 | 53,200 (0.57%) +100 |
| 07/10 (Thu) | 1,560 0.91% | 6,800 (0.07%) | ‑ (‑) ‑ | 87,100 (0.94%) +200 | ‑ (‑) ‑ | 53,100 (0.57%) -800 |
| 07/09 (Wed) | 1,546 0.26% | 2,500 (0.03%) | ‑ (‑) ‑ | 86,900 (0.94%) +200 | ‑ (‑) ‑ | 53,900 (0.58%) +600 |
| 07/08 (Tue) | 1,542 0.19% | 4,100 (0.04%) | ‑ (‑) ‑ | 86,700 (0.94%) +300 | ‑ (‑) ‑ | 53,300 (0.58%) -1,400 |
| 07/07 (Mon) | 1,539 0.00% | 6,100 (0.07%) | ‑ (‑) ‑ | 86,400 (0.93%) +400 | ‑ (‑) ‑ | 54,700 (0.59%) +0 |
| 07/04 (Fri) | 1,539 0.65% | 9,100 (0.10%) |
94,840 (1.02%) -17,500 | 86,000 (0.93%) +800 |
180,840 (1.95%) -16,700 | 54,700 (0.59%) +1,500 |
| 07/03 (Thu) | 1,529 0.59% | 3,800 (0.04%) | ‑ (‑) ‑ | 85,200 (0.92%) +500 | ‑ (‑) ‑ | 53,200 (0.57%) +100 |
| 07/02 (Wed) | 1,520 0.13% | 2,400 (0.03%) | ‑ (‑) ‑ | 84,700 (0.91%) +200 | ‑ (‑) ‑ | 53,100 (0.57%) -300 |
| 07/01 (Tue) | 1,518 0.46% | 4,000 (0.04%) | ‑ (‑) ‑ | 84,500 (0.91%) +0 | ‑ (‑) ‑ | 53,400 (0.58%) -800 |
| 06/30 (Mon) | 1,511 0.07% | 7,200 (0.08%) | ‑ (‑) ‑ | 84,500 (0.91%) +300 | ‑ (‑) ‑ | 54,200 (0.59%) -200 |
| 06/27 (Fri) | 1,510 0.13% | 4,500 (0.05%) |
112,340 (1.21%) -6,800 | 84,200 (0.91%) +100 |
196,540 (2.12%) -6,700 | 54,400 (0.59%) -200 |
| 06/26 (Thu) | 1,508 0.20% | 7,300 (0.08%) | ‑ (‑) ‑ | 84,100 (0.91%) +0 | ‑ (‑) ‑ | 54,600 (0.59%) -600 |
| 06/25 (Wed) | 1,505 -0.33% | 22,900 (0.25%) | ‑ (‑) ‑ | 84,100 (0.91%) +1,000 | ‑ (‑) ‑ | 55,200 (0.60%) +1,700 |
| 06/24 (Tue) | 1,510 0.67% | 8,600 (0.09%) | ‑ (‑) ‑ | 83,100 (0.90%) +2,300 | ‑ (‑) ‑ | 53,500 (0.58%) +2,000 |
| 06/23 (Mon) | 1,500 1.15% | 6,300 (0.07%) | ‑ (‑) ‑ | 80,800 (0.87%) +0 | ‑ (‑) ‑ | 51,500 (0.56%) -200 |
| 06/20 (Fri) | 1,483 0.14% | 7,600 (0.08%) |
119,140 (1.29%) -3,500 | 80,800 (0.87%) -3,100 |
199,940 (2.16%) -6,600 | 51,700 (0.56%) +0 |
| 06/19 (Thu) | 1,481 0.07% | 3,800 (0.04%) | ‑ (‑) ‑ | 83,900 (0.91%) -700 | ‑ (‑) ‑ | 51,700 (0.56%) -100 |
| 06/18 (Wed) | 1,480 0.20% | 5,000 (0.05%) | ‑ (‑) ‑ | 84,600 (0.91%) +800 | ‑ (‑) ‑ | 51,800 (0.56%) +0 |
| 06/17 (Tue) | 1,477 0.48% | 4,600 (0.05%) | ‑ (‑) ‑ | 83,800 (0.90%) +200 | ‑ (‑) ‑ | 51,800 (0.56%) -400 |
| 06/16 (Mon) | 1,470 0.27% | 5,500 (0.06%) | ‑ (‑) ‑ | 83,600 (0.90%) +1,300 | ‑ (‑) ‑ | 52,200 (0.56%) -100 |
| 06/13 (Fri) | 1,466 0.00% | 9,600 (0.10%) |
122,640 (1.32%) +1,600 | 82,300 (0.89%) +2,400 |
204,940 (2.21%) +4,000 | 52,300 (0.56%) -100 |
| 06/12 (Thu) | 1,466 0.48% | 5,500 (0.06%) | ‑ (‑) ‑ | 79,900 (0.86%) +1,200 | ‑ (‑) ‑ | 52,400 (0.57%) -100 |
| 06/11 (Wed) | 1,459 0.62% | 5,800 (0.06%) | ‑ (‑) ‑ | 78,700 (0.85%) +1,300 | ‑ (‑) ‑ | 52,500 (0.57%) -500 |
| 06/10 (Tue) | 1,450 0.35% | 3,800 (0.04%) | ‑ (‑) ‑ | 77,400 (0.84%) +900 | ‑ (‑) ‑ | 53,000 (0.57%) +100 |
| 06/09 (Mon) | 1,445 0.21% | 2,200 (0.02%) | ‑ (‑) ‑ | 76,500 (0.83%) -100 | ‑ (‑) ‑ | 52,900 (0.57%) -300 |
| 06/06 (Fri) | 1,442 0.14% | 2,500 (0.03%) |
121,040 (1.31%) -104,300 | 76,600 (0.83%) +800 |
197,640 (2.13%) -103,500 | 53,200 (0.57%) -400 |
| 06/05 (Thu) | 1,440 -0.41% | 3,200 (0.03%) | ‑ (‑) ‑ | 75,800 (0.82%) +900 | ‑ (‑) ‑ | 53,600 (0.58%) -900 |
| 06/04 (Wed) | 1,446 0.28% | 3,100 (0.03%) | ‑ (‑) ‑ | 74,900 (0.81%) +800 | ‑ (‑) ‑ | 54,500 (0.59%) -300 |
| 06/03 (Tue) | 1,442 0.14% | 5,700 (0.06%) | ‑ (‑) ‑ | 74,100 (0.80%) +1,300 | ‑ (‑) ‑ | 54,800 (0.59%) +0 |
| 06/02 (Mon) | 1,440 0.07% | 3,100 (0.03%) | ‑ (‑) ‑ | 72,800 (0.79%) +600 | ‑ (‑) ‑ | 54,800 (0.59%) +100 |
| 05/30 (Fri) | 1,439 -0.14% | 4,900 (0.05%) |
225,340 (2.43%) +63,500 | 72,200 (0.78%) +900 |
297,540 (3.21%) +64,400 | 54,700 (0.59%) -500 |
| 05/29 (Thu) | 1,441 0.42% | 4,100 (0.04%) | ‑ (‑) ‑ | 71,300 (0.77%) +800 | ‑ (‑) ‑ | 55,200 (0.60%) -600 |
| 05/28 (Wed) | 1,435 -0.55% | 6,400 (0.07%) | ‑ (‑) ‑ | 70,500 (0.76%) +900 | ‑ (‑) ‑ | 55,800 (0.60%) -1,900 |
| 05/27 (Tue) | 1,443 0.42% | 7,300 (0.08%) | ‑ (‑) ‑ | 69,600 (0.75%) +1,400 | ‑ (‑) ‑ | 57,700 (0.62%) +800 |
| 05/26 (Mon) | 1,437 -0.28% | 8,200 (0.09%) | ‑ (‑) ‑ | 68,200 (0.74%) +1,800 | ‑ (‑) ‑ | 56,900 (0.61%) -900 |
| 05/23 (Fri) | 1,441 0.77% | 4,600 (0.05%) |
161,840 (1.75%) +2,900 | 66,400 (0.72%) +0 |
228,240 (2.46%) +2,900 | 57,800 (0.62%) -700 |
| 05/22 (Thu) | 1,430 -0.90% | 4,100 (0.04%) | ‑ (‑) ‑ | 66,400 (0.72%) +500 | ‑ (‑) ‑ | 58,500 (0.63%) -200 |
| 05/21 (Wed) | 1,443 1.19% | 7,100 (0.08%) | ‑ (‑) ‑ | 65,900 (0.71%) +1,100 | ‑ (‑) ‑ | 58,700 (0.63%) +1,200 |
| 05/20 (Tue) | 1,426 -0.70% | 4,400 (0.05%) | ‑ (‑) ‑ | 64,800 (0.70%) +200 | ‑ (‑) ‑ | 57,500 (0.62%) -600 |
| 05/19 (Mon) | 1,436 0.07% | 7,900 (0.09%) | ‑ (‑) ‑ | 64,600 (0.70%) +100 | ‑ (‑) ‑ | 58,100 (0.63%) -1,200 |
| 05/16 (Fri) | 1,435 1.56% | 6,800 (0.07%) |
158,940 (1.72%) +77,200 | 64,500 (0.70%) -600 |
223,440 (2.41%) +76,600 | 59,300 (0.64%) -900 |
| 05/15 (Thu) | 1,413 0.21% | 15,200 (0.16%) | ‑ (‑) ‑ | 65,100 (0.70%) +1,400 | ‑ (‑) ‑ | 60,200 (0.65%) -2,400 |
| 05/14 (Wed) | 1,410 -8.74% | 146,700 (1.58%) | ‑ (‑) ‑ | 63,700 (0.69%) +6,100 | ‑ (‑) ‑ | 62,600 (0.68%) +8,400 |
| 05/13 (Tue) | 1,545 3.34% | 22,800 (0.25%) | ‑ (‑) ‑ | 57,600 (0.62%) -11,200 | ‑ (‑) ‑ | 54,200 (0.59%) -200 |
| 05/12 (Mon) | 1,495 -0.66% | 7,300 (0.08%) | ‑ (‑) ‑ | 68,800 (0.74%) -500 | ‑ (‑) ‑ | 54,400 (0.59%) +800 |
| 05/09 (Fri) | 1,505 1.07% | 2,900 (0.03%) |
81,740 (0.88%) -4,200 | 69,300 (0.75%) +0 |
151,040 (1.63%) -4,200 | 53,600 (0.58%) -1,400 |
| 05/08 (Thu) | 1,489 -0.80% | 6,600 (0.07%) | ‑ (‑) ‑ | 69,300 (0.75%) -200 | ‑ (‑) ‑ | 55,000 (0.59%) +500 |
| 05/07 (Wed) | 1,501 0.81% | 12,100 (0.13%) | ‑ (‑) ‑ | 69,500 (0.75%) -100 | ‑ (‑) ‑ | 54,500 (0.59%) -700 |
| 05/02 (Fri) | 1,489 0.13% | 5,200 (0.06%) |
85,940 (0.93%) -26,800 | 69,600 (0.75%) -200 |
155,540 (1.68%) -27,000 | 55,200 (0.60%) +0 |
| 05/01 (Thu) | 1,487 0.20% | 4,700 (0.05%) | ‑ (‑) ‑ | 69,800 (0.75%) -100 | ‑ (‑) ‑ | 55,200 (0.60%) -300 |
| 04/30 (Wed) | 1,484 1.85% | 6,700 (0.07%) | ‑ (‑) ‑ | 69,900 (0.75%) -100 | ‑ (‑) ‑ | 55,500 (0.60%) -900 |
| 04/28 (Mon) | 1,457 0.76% | 5,200 (0.06%) | ‑ (‑) ‑ | 70,000 (0.76%) +0 | ‑ (‑) ‑ | 56,400 (0.61%) +300 |
| 04/25 (Fri) | 1,446 0.42% | 4,000 (0.04%) |
112,740 (1.22%) -3,300 | 70,000 (0.76%) +200 |
182,740 (1.97%) -3,100 | 56,100 (0.61%) -800 |
| 04/24 (Thu) | 1,440 0.00% | 5,500 (0.06%) | ‑ (‑) ‑ | 69,800 (0.75%) -100 | ‑ (‑) ‑ | 56,900 (0.61%) +600 |
| 04/23 (Wed) | 1,440 0.91% | 8,900 (0.10%) | ‑ (‑) ‑ | 69,900 (0.75%) -2,100 | ‑ (‑) ‑ | 56,300 (0.61%) -1,500 |
| 04/22 (Tue) | 1,427 1.13% | 11,000 (0.12%) | ‑ (‑) ‑ | 72,000 (0.78%) -600 | ‑ (‑) ‑ | 57,800 (0.62%) -200 |
| 04/21 (Mon) | 1,411 -3.29% | 32,200 (0.35%) | ‑ (‑) ‑ | 72,600 (0.78%) -1,300 | ‑ (‑) ‑ | 58,000 (0.63%) +1,200 |
| 04/18 (Fri) | 1,459 1.67% | 4,500 (0.05%) |
116,040 (1.25%) -27,600 | 73,900 (0.80%) -200 |
189,940 (2.05%) -27,800 | 56,800 (0.61%) -100 |
| 04/17 (Thu) | 1,435 1.06% | 3,300 (0.04%) | ‑ (‑) ‑ | 74,100 (0.80%) -400 | ‑ (‑) ‑ | 56,900 (0.61%) +0 |
| 04/16 (Wed) | 1,420 -0.14% | 5,700 (0.06%) | ‑ (‑) ‑ | 74,500 (0.80%) +100 | ‑ (‑) ‑ | 56,900 (0.61%) -900 |
| 04/15 (Tue) | 1,422 -2.60% | 21,000 (0.23%) | ‑ (‑) ‑ | 74,400 (0.80%) -1,000 | ‑ (‑) ‑ | 57,800 (0.62%) +1,100 |
| 04/14 (Mon) | 1,460 -1.48% | 9,200 (0.10%) | ‑ (‑) ‑ | 75,400 (0.81%) +500 | ‑ (‑) ‑ | 56,700 (0.61%) +100 |
| 04/11 (Fri) | 1,482 4.15% | 5,100 (0.06%) |
143,640 (1.55%) +27,340 | 74,900 (0.81%) +0 |
218,540 (2.36%) +27,340 | 56,600 (0.61%) +700 |
| 04/10 (Thu) | 1,423 3.72% | 8,100 (0.09%) | ‑ (‑) ‑ | 74,900 (0.81%) -1,600 | ‑ (‑) ‑ | 55,900 (0.60%) +200 |
| 04/09 (Wed) | 1,372 -1.51% | 37,500 (0.40%) | ‑ (‑) ‑ | 76,500 (0.83%) +0 | ‑ (‑) ‑ | 55,700 (0.60%) +1,100 |
| 04/08 (Tue) | 1,393 3.11% | 42,600 (0.46%) | ‑ (‑) ‑ | 76,500 (0.83%) -1,500 | ‑ (‑) ‑ | 54,600 (0.59%) -3,100 |
| 04/07 (Mon) | 1,351 -4.72% | 34,700 (0.37%) | ‑ (‑) ‑ | 78,000 (0.84%) -3,400 | ‑ (‑) ‑ | 57,700 (0.62%) -1,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化