銘柄コード: 2962
テクニスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクニスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクニスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 505 18.82% | 1,532,000 (16.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 425 1.92% | 125,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 417 -6.92% | 256,700 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 448 -4.48% | 310,600 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 429,200 (4.67%) +23,900 |
| 01/29 (Thu) | 469 -4.48% | 571,000 (6.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 491 19.46% | 454,100 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 411 -3.75% | 101,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 427 -3.39% | 51,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 442 -2.64% | 144,000 (1.57%) |
789,900 (8.59%) +108,500 | 0 (0.00%) +0 |
789,900 (8.59%) +108,500 | 405,300 (4.41%) -58,400 |
| 01/22 (Thu) | 454 -2.16% | 54,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 464 1.75% | 49,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 456 -2.98% | 41,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 470 -2.29% | 39,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 481 -1.03% | 73,200 (0.80%) |
681,400 (7.41%) -124,100 | 0 (0.00%) +0 |
681,400 (7.41%) -124,100 | 463,700 (5.04%) +74,700 |
| 01/15 (Thu) | 486 -2.80% | 123,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 500 6.38% | 278,500 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 470 10.85% | 155,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 424 -2.97% | 57,000 (0.62%) |
805,500 (8.76%) -9,400 | 0 (0.00%) +0 |
805,500 (8.76%) -9,400 | 389,000 (4.23%) +97,100 |
| 01/08 (Thu) | 437 2.58% | 87,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 426 7.04% | 80,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 398 -1.00% | 22,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 402 0.75% | 90,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 399 -2.68% | 129,100 (1.40%) |
814,900 (8.86%) -8,000 | 0 (0.00%) +0 |
814,900 (8.86%) -8,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 410 11.72% | 374,900 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 367 0.82% | 27,900 (0.30%) |
822,900 (8.95%) -6,500 | 0 (0.00%) +0 |
822,900 (8.95%) -6,500 | 291,900 (3.18%) +2,600 |
| 12/25 (Thu) | 364 1.11% | 31,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 360 -0.83% | 24,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 363 -3.20% | 42,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 375 7.14% | 115,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 350 -1.13% | 12,000 (0.13%) |
829,400 (9.02%) -200 | 0 (0.00%) +0 |
829,400 (9.02%) -200 | 289,300 (3.15%) -6,700 |
| 12/18 (Thu) | 354 2.31% | 26,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 346 -2.81% | 29,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 356 -1.93% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 363 -1.63% | 20,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 369 0.27% | 13,400 (0.15%) |
829,600 (9.02%) +3,900 | 0 (0.00%) +0 |
829,600 (9.02%) +3,900 | 296,000 (3.22%) +2,500 |
| 12/11 (Thu) | 368 -2.13% | 22,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 376 0.00% | 68,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 376 4.74% | 159,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 359 0.56% | 182,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 357 -8.46% | 150,600 (1.64%) |
825,700 (8.98%) -26,000 | 0 (0.00%) +0 |
825,700 (8.98%) -26,000 | 293,500 (3.19%) +5,700 |
| 12/04 (Thu) | 390 -1.76% | 16,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 397 -0.75% | 35,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 400 1.52% | 34,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 394 -0.51% | 54,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 396 5.88% | 84,800 (0.92%) |
851,700 (9.26%) -34,900 | 0 (0.00%) +0 |
851,700 (9.26%) -34,900 | 287,800 (3.13%) -12,500 |
| 11/27 (Thu) | 374 3.89% | 45,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 360 0.84% | 26,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 357 -3.25% | 52,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 369 -2.64% | 53,000 (0.58%) |
886,600 (9.66%) +22,400 | 0 (0.00%) -5,000 |
886,600 (9.66%) +17,400 | 300,300 (3.27%) -37,900 |
| 11/20 (Thu) | 379 1.61% | 83,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 373 -1.32% | 79,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 378 -6.44% | 119,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 404 -11.21% | 205,000 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 455 -2.15% | 191,000 (2.08%) |
864,200 (9.42%) -43,200 | 5,000 (0.05%) +5,000 |
869,200 (9.47%) -38,200 | 338,200 (3.69%) +13,100 |
| 11/13 (Thu) | 465 13.69% | 1,103,600 (12.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 409 -0.73% | 37,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 412 -1.20% | 50,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 417 3.47% | 55,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 403 -3.13% | 103,500 (1.13%) |
907,400 (9.89%) +151,500 | 0 (0.00%) +0 |
907,400 (9.89%) +151,500 | 325,100 (3.54%) +18,700 |
| 11/06 (Thu) | 416 0.24% | 154,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 415 0.00% | 479,100 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 415 -5.03% | 192,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 437 -6.82% | 275,200 (3.00%) |
755,900 (8.24%) -71,100 | 0 (0.00%) -10,500 |
755,900 (8.24%) -81,600 | 306,400 (3.34%) +45,700 |
| 10/30 (Thu) | 469 0.64% | 938,900 (10.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 466 -10.73% | 3,257,000 (35.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 522 18.10% | 690,800 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 442 -2.43% | 877,600 (9.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 453 21.45% | 576,900 (6.29%) |
827,000 (9.01%) +17,099 | 10,500 (0.11%) +10,500 |
837,500 (9.13%) +27,599 | 260,700 (2.84%) -66,400 |
| 10/23 (Thu) | 373 -1.06% | 39,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 377 1.07% | 38,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 373 -0.80% | 47,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 376 1.62% | 71,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 370 -5.85% | 95,300 (1.04%) |
809,901 (8.83%) +89,700 | 0 (0.00%) -400 |
809,901 (8.83%) +89,300 | 327,100 (3.56%) +40,100 |
| 10/16 (Thu) | 393 -6.87% | 242,600 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 422 -5.80% | 338,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 448 7.18% | 626,100 (6.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 418 -7.52% | 1,773,400 (19.33%) |
720,201 (7.85%) +30,401 | 400 (0.00%) -8,500 |
720,601 (7.85%) +21,901 | 287,000 (3.13%) -22,900 |
| 10/09 (Thu) | 452 21.51% | 862,500 (9.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 372 -12.06% | 364,500 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 423 -5.79% | 215,500 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 449 3.22% | 1,183,100 (12.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 435 22.54% | 77,100 (0.84%) |
689,800 (7.52%) +1,100 | 8,900 (0.10%) +5,900 |
698,700 (7.62%) +7,000 | 309,900 (3.38%) +19,200 |
| 10/02 (Thu) | 355 29.09% | 945,600 (10.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 275 -7.41% | 61,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 297 2.41% | 23,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 290 -4.61% | 43,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 304 -3.49% | 143,600 (1.57%) |
688,700 (7.51%) -100 | 3,000 (0.03%) +3,000 |
691,700 (7.54%) +2,900 | 290,700 (3.17%) +30,300 |
| 09/25 (Thu) | 315 -10.76% | 393,600 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 353 29.30% | 296,700 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 273 1.87% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化