銘柄コード: 2982
ADワークスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ADワークスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ADワークスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 458 3.39% | 834,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 443 1.37% | 948,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 437 3.55% | 742,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 422 0.48% | 621,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 420 0.00% | 973,400 (1.94%) |
1,726,535 (3.45%) -220,083 | 80,200 (0.16%) -4,400 |
1,806,735 (3.61%) -224,483 | 3,195,300 (6.38%) -169,500 |
| 11/20 (Thu) | 420 -5.41% | 1,730,400 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 444 0.45% | 520,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 442 -3.49% | 1,437,000 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 458 -6.15% | 1,720,000 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 488 4.72% | 2,289,700 (4.57%) |
1,946,618 (3.89%) +143,072 | 84,600 (0.17%) -12,700 |
2,031,218 (4.06%) +130,372 | 3,364,800 (6.72%) +10,800 |
| 11/13 (Thu) | 466 -2.71% | 1,861,700 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 479 0.84% | 619,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 475 0.21% | 432,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 474 1.07% | 295,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 469 -0.42% | 321,900 (0.64%) |
1,803,546 (3.60%) -349,389 | 97,300 (0.19%) -5,400 |
1,900,846 (3.80%) -354,789 | 3,354,000 (6.70%) +86,100 |
| 11/06 (Thu) | 471 -1.05% | 511,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 476 1.71% | 781,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 468 -1.47% | 595,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 475 1.06% | 495,900 (0.99%) |
2,152,935 (4.30%) +220,712 | 102,700 (0.21%) -12,000 |
2,255,635 (4.50%) +208,712 | 3,267,900 (6.53%) +48,000 |
| 10/30 (Thu) | 470 1.73% | 585,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 462 -1.07% | 501,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 467 0.43% | 725,500 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 465 1.97% | 363,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 456 -4.20% | 720,200 (1.44%) |
1,932,223 (3.86%) -680,502 | 114,700 (0.23%) -17,700 |
2,046,923 (4.09%) -698,202 | 3,219,900 (6.43%) -33,900 |
| 10/23 (Thu) | 476 2.15% | 582,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 466 1.75% | 454,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 458 0.22% | 678,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 457 -3.38% | 579,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 473 -1.87% | 423,500 (0.85%) |
2,612,725 (5.22%) -221,812 | 132,400 (0.26%) -1,600 |
2,745,125 (5.48%) -223,412 | 3,253,800 (6.50%) -158,100 |
| 10/16 (Thu) | 482 1.69% | 613,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 474 5.10% | 586,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 451 -0.44% | 800,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 453 -2.58% | 914,100 (1.83%) |
2,834,537 (5.66%) +116,270 | 134,000 (0.27%) -43,400 |
2,968,537 (5.93%) +72,870 | 3,411,900 (6.81%) -230,400 |
| 10/09 (Thu) | 465 -2.31% | 613,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 476 2.37% | 495,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 465 -3.33% | 875,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 481 -1.03% | 1,442,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 486 3.85% | 1,022,600 (2.04%) |
2,718,267 (5.43%) -909,314 | 177,400 (0.35%) +25,300 |
2,895,667 (5.78%) -884,014 | 3,642,300 (7.27%) +5,200 |
| 10/02 (Thu) | 468 -2.09% | 989,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 478 -4.40% | 1,352,800 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 500 0.81% | 1,010,600 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 496 4.42% | 1,338,400 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 475 4.86% | 1,264,200 (2.52%) |
3,627,581 (7.24%) +256,972 | 152,100 (0.30%) -31,000 |
3,779,681 (7.55%) +225,972 | 3,637,100 (7.26%) -240,500 |
| 09/25 (Thu) | 453 -0.66% | 1,001,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 456 -3.39% | 2,075,700 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 472 -4.84% | 2,889,600 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 496 -1.78% | 2,337,300 (4.67%) |
3,370,609 (6.74%) +483,333 | 183,100 (0.37%) -3,600 |
3,553,709 (7.10%) +479,733 | 3,877,600 (7.75%) +678,300 |
| 09/18 (Thu) | 505 2.02% | 1,569,600 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 495 -2.17% | 1,249,900 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 506 1.00% | 1,407,800 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 501 5.47% | 2,658,700 (5.31%) |
2,887,276 (5.77%) +528,667 | 186,700 (0.37%) +36,100 |
3,073,976 (6.15%) +564,767 | 3,199,300 (6.40%) +141,900 |
| 09/11 (Thu) | 475 -1.66% | 858,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 483 -0.82% | 987,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 487 -0.81% | 1,289,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 491 2.51% | 1,410,900 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 479 3.68% | 1,364,900 (2.73%) |
2,358,609 (4.72%) +305,256 | 150,600 (0.30%) +22,600 |
2,509,209 (5.02%) +327,856 | 3,057,400 (6.11%) +12,200 |
| 09/04 (Thu) | 462 2.44% | 1,182,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 451 2.97% | 1,114,400 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 438 -2.23% | 1,141,900 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 448 -2.18% | 1,515,500 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 458 2.46% | 1,361,700 (2.72%) |
2,053,353 (4.10%) +79,188 | 128,000 (0.26%) -60,000 |
2,181,353 (4.36%) +19,188 | 3,045,200 (6.09%) +124,000 |
| 08/28 (Thu) | 447 2.52% | 1,373,000 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 436 1.16% | 907,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 431 3.61% | 1,357,900 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 416 1.96% | 973,100 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 408 -0.24% | 841,500 (1.68%) |
1,974,165 (3.95%) +31,756 | 188,000 (0.38%) -26,500 |
2,162,165 (4.32%) +5,256 | 2,921,200 (5.84%) +120,600 |
| 08/21 (Thu) | 409 -0.73% | 859,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 412 -1.44% | 1,048,200 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 418 0.97% | 836,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 414 0.49% | 935,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 412 4.30% | 1,370,100 (2.74%) |
1,942,409 (3.88%) +570,049 | 214,500 (0.43%) -15,400 |
2,156,909 (4.31%) +554,649 | 2,800,600 (5.60%) +125,000 |
| 08/14 (Thu) | 395 0.77% | 1,485,200 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 392 -1.75% | 1,612,100 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 399 0.50% | 1,499,900 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 397 6.43% | 4,899,900 (9.80%) |
1,372,360 (2.74%) +11,744 | 229,900 (0.46%) +95,600 |
1,602,260 (3.20%) +107,344 | 2,675,600 (5.35%) +62,500 |
| 08/07 (Thu) | 373 1.08% | 2,357,300 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 369 2.79% | 544,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 359 1.41% | 670,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 354 0.28% | 568,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 353 -0.56% | 528,400 (1.06%) |
1,360,616 (2.72%) +59,313 | 134,300 (0.27%) -22,000 |
1,494,916 (2.99%) +37,313 | 2,613,100 (5.23%) +114,300 |
| 07/31 (Thu) | 355 0.00% | 466,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 355 0.57% | 459,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 353 -0.28% | 627,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 354 -0.28% | 700,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 355 2.31% | 1,089,400 (2.18%) |
1,301,303 (2.60%) +29,456 | 156,300 (0.31%) +500 |
1,457,603 (2.92%) +29,956 | 2,498,800 (5.00%) +723,400 |
| 07/24 (Thu) | 347 7.10% | 1,419,400 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 324 1.25% | 663,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 320 -0.93% | 565,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 323 -2.42% | 674,700 (1.35%) |
1,271,847 (2.55%) +78,600 | 155,800 (0.31%) +16,600 |
1,427,647 (2.87%) +95,200 | 1,775,400 (3.56%) -130,700 |
| 07/17 (Thu) | 331 -0.30% | 565,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化