銘柄コード: 2982
ADワークスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ADワークスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ADワークスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/17 (Thu) | 331 -0.30% | 565,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/16 (Wed) | 332 -2.92% | 823,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 342 0.00% | 676,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 342 1.79% | 853,800 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 336 0.30% | 1,232,700 (2.47%) |
1,193,247 (2.39%) +626,052 | 139,200 (0.28%) +55,900 |
1,332,447 (2.67%) +681,952 | 1,906,100 (3.83%) +189,500 |
| 07/10 (Thu) | 335 2.76% | 1,095,000 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 326 1.56% | 729,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 321 2.88% | 1,073,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 312 0.32% | 462,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 311 0.97% | 630,500 (1.27%) |
567,195 (1.14%) -183,883 | 83,300 (0.17%) +21,400 |
650,495 (1.31%) -162,483 | 1,716,600 (3.44%) -101,500 |
| 07/03 (Thu) | 308 -0.32% | 534,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 309 1.31% | 826,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 305 4.10% | 1,605,800 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 2.81% | 720,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 285 -0.70% | 622,700 (1.25%) |
751,078 (1.51%) -8,736 | 61,900 (0.12%) -7,800 |
812,978 (1.63%) -16,536 | 1,818,100 (3.65%) -16,700 |
| 06/26 (Thu) | 287 -0.35% | 783,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 288 -0.69% | 457,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 290 0.35% | 726,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 289 -1.70% | 729,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 294 -1.01% | 531,400 (1.07%) |
759,814 (1.53%) +68,670 | 69,700 (0.14%) -12,000 |
829,514 (1.67%) +56,670 | 1,834,800 (3.69%) -19,300 |
| 06/19 (Thu) | 297 -0.67% | 705,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 299 -0.66% | 442,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 301 0.00% | 372,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 301 0.00% | 620,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 301 -2.90% | 689,800 (1.39%) |
691,144 (1.39%) -120,500 | 81,700 (0.16%) -5,100 |
772,844 (1.56%) -125,600 | 1,854,100 (3.73%) +148,200 |
| 06/12 (Thu) | 310 -2.52% | 674,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 318 1.92% | 476,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 312 0.97% | 576,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 309 0.65% | 796,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 307 2.33% | 1,449,600 (2.92%) |
811,644 (1.63%) -66,700 | 86,800 (0.17%) +8,300 |
898,444 (1.81%) -58,400 | 1,705,900 (3.43%) -137,000 |
| 06/05 (Thu) | 300 -0.66% | 625,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 302 -0.66% | 710,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 304 0.33% | 813,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 303 0.00% | 633,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 303 0.00% | 506,400 (1.02%) |
878,344 (1.77%) -1,457,500 | 78,500 (0.16%) +27,800 |
956,844 (1.93%) -1,429,700 | 1,842,900 (3.71%) +34,300 |
| 05/29 (Thu) | 303 -1.30% | 636,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 307 2.33% | 770,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 300 1.01% | 916,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 297 2.06% | 519,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 291 -1.02% | 635,700 (1.28%) |
2,335,844 (4.70%) -153,100 | 50,700 (0.10%) +2,200 |
2,386,544 (4.80%) -150,900 | 1,808,600 (3.64%) +160,300 |
| 05/22 (Thu) | 294 1.03% | 627,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 291 0.00% | 611,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 291 0.69% | 1,097,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 289 3.21% | 857,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 280 1.08% | 663,900 (1.34%) |
2,488,944 (5.01%) -153,400 | 48,500 (0.10%) -12,400 |
2,537,444 (5.11%) -165,800 | 1,648,300 (3.32%) +318,300 |
| 05/15 (Thu) | 277 1.84% | 1,131,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 272 0.74% | 952,900 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 270 1.12% | 516,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 267 1.52% | 350,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 263 0.77% | 291,400 (0.59%) |
2,642,344 (5.32%) +8,100 | 60,900 (0.12%) -8,700 |
2,703,244 (5.44%) -600 | 1,330,000 (2.68%) +115,400 |
| 05/08 (Thu) | 261 -2.97% | 513,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 269 4.26% | 578,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 258 -1.53% | 502,300 (1.01%) |
2,634,244 (5.30%) -48,200 | 69,600 (0.14%) -5,500 |
2,703,844 (5.44%) -53,700 | 1,214,600 (2.44%) +100,700 |
| 05/01 (Thu) | 262 -0.76% | 494,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 264 -1.12% | 369,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 267 0.00% | 620,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 267 5.95% | 1,410,000 (2.84%) |
2,682,444 (5.40%) +1,720 | 75,100 (0.15%) +44,800 |
2,757,544 (5.55%) +46,520 | 1,113,900 (2.24%) -85,200 |
| 04/24 (Thu) | 252 -1.18% | 398,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 255 0.79% | 460,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 253 -0.39% | 358,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 254 0.00% | 348,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 254 3.67% | 475,300 (0.96%) |
2,680,724 (5.40%) +1,500 | 30,300 (0.06%) +2,100 |
2,711,024 (5.46%) +3,600 | 1,199,100 (2.41%) +1,200 |
| 04/17 (Thu) | 245 0.82% | 182,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 243 -1.62% | 233,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 247 2.49% | 248,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 241 0.84% | 485,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 239 1.27% | 410,800 (0.83%) |
2,679,224 (5.39%) +12,148 | 28,200 (0.06%) -28,000 |
2,707,424 (5.45%) -15,852 | 1,197,900 (2.41%) -221,100 |
| 04/10 (Thu) | 236 6.79% | 628,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 221 -3.49% | 693,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 229 8.53% | 957,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 211 -7.46% | 1,744,000 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 228 -5.79% | 1,042,800 (2.10%) |
2,667,076 (5.37%) -842,080 | 56,200 (0.11%) -42,900 |
2,723,276 (5.48%) -884,980 | 1,419,000 (2.86%) -163,800 |
| 04/03 (Thu) | 242 -1.22% | 648,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 245 -2.39% | 376,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 251 1.21% | 360,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 248 -4.25% | 475,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 259 1.17% | 309,300 (0.62%) |
3,509,156 (7.06%) +444,580 | 99,100 (0.20%) +14,500 |
3,608,256 (7.26%) +459,080 | 1,582,800 (3.19%) -42,400 |
| 03/27 (Thu) | 256 -0.78% | 229,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 258 -0.39% | 349,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 259 1.17% | 506,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 256 1.99% | 404,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 251 -1.18% | 283,600 (0.57%) |
3,064,576 (6.17%) +740,097 | 84,600 (0.17%) +31,900 |
3,149,176 (6.34%) +771,997 | 1,625,200 (3.27%) -97,100 |
| 03/19 (Wed) | 254 -0.78% | 270,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 256 2.40% | 479,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 250 5.49% | 1,071,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 237 1.72% | 311,900 (0.63%) |
2,324,479 (4.68%) -998,327 | 52,700 (0.11%) +4,500 |
2,377,179 (4.79%) -993,827 | 1,722,300 (3.47%) -9,100 |
| 03/13 (Thu) | 233 0.87% | 251,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 231 0.00% | 127,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 231 -0.43% | 470,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 232 0.00% | 189,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化