銘柄コード: 2983
アールプランナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アールプランナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アールプランナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,830 -2.51% | 49,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,903 1.79% | 27,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,852 -0.35% | 58,700 (1.09%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 210,600 (3.90%) -20,300 |
| 12/25 (Thu) | 2,862 0.10% | 14,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,859 -1.48% | 36,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,902 -2.94% | 32,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,990 -0.83% | 16,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,015 -0.82% | 24,900 (0.46%) |
67,546 (1.25%) +15,900 | 500 (0.01%) +200 |
68,046 (1.26%) +16,100 | 230,900 (4.28%) -10,100 |
| 12/18 (Thu) | 3,040 -1.14% | 23,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,075 3.29% | 47,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,977 -3.97% | 30,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,100 6.06% | 73,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,923 2.06% | 79,400 (1.47%) |
51,646 (0.96%) +15,200 | 300 (0.01%) +300 |
51,946 (0.96%) +15,500 | 241,000 (4.46%) -6,600 |
| 12/11 (Thu) | 2,864 -1.75% | 102,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,915 8.69% | 401,400 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,682 -1.40% | 110,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,720 0.29% | 36,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,712 -1.20% | 13,000 (0.24%) |
36,446 (0.68%) +0 | 0 (0.00%) +0 |
36,446 (0.68%) +0 | 247,600 (4.59%) +14,400 |
| 12/04 (Thu) | 2,745 -0.07% | 18,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,747 -0.79% | 35,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,769 2.37% | 37,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,705 -0.88% | 29,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,729 -0.62% | 25,300 (0.47%) |
36,446 (0.67%) -1,000 | 0 (0.00%) +0 |
36,446 (0.67%) -1,000 | 233,200 (4.32%) +9,500 |
| 11/27 (Thu) | 2,746 5.62% | 54,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,600 3.13% | 19,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,521 0.44% | 17,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,510 1.25% | 15,600 (0.29%) |
37,446 (0.69%) +0 | 0 (0.00%) -100 |
37,446 (0.69%) -100 | 223,700 (4.14%) +3,000 |
| 11/20 (Thu) | 2,479 -0.12% | 19,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,482 -0.40% | 18,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,492 -2.27% | 19,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,550 -0.51% | 27,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,563 1.91% | 8,900 (0.16%) |
37,446 (0.69%) +0 | 100 (0.00%) -100 |
37,546 (0.70%) -100 | 220,700 (4.09%) -200 |
| 11/13 (Thu) | 2,515 -0.36% | 14,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,524 2.69% | 11,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,458 0.41% | 4,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,448 2.68% | 18,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,384 -0.83% | 8,800 (0.16%) |
37,446 (0.69%) +0 | 200 (0.00%) -100 |
37,646 (0.70%) -100 | 220,900 (4.09%) +2,600 |
| 11/06 (Thu) | 2,404 1.09% | 9,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,378 -0.08% | 22,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,380 -3.09% | 14,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,456 -1.76% | 13,500 (0.25%) |
37,446 (0.69%) -900 | 300 (0.01%) +100 |
37,746 (0.70%) -800 | 218,300 (4.04%) -8,800 |
| 10/30 (Thu) | 2,500 1.96% | 24,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,452 -1.37% | 16,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,486 0.00% | 13,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,486 -1.47% | 18,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,523 -0.83% | 24,800 (0.46%) |
38,346 (0.71%) +0 | 200 (0.00%) +0 |
38,546 (0.71%) +0 | 227,100 (4.21%) -500 |
| 10/23 (Thu) | 2,544 2.05% | 29,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,493 2.68% | 30,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,428 1.93% | 20,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,382 1.32% | 10,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,351 -1.47% | 17,300 (0.32%) |
38,346 (0.71%) +0 | 200 (0.00%) -200 |
38,546 (0.71%) -200 | 227,600 (4.22%) -4,500 |
| 10/16 (Thu) | 2,386 3.16% | 14,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,313 1.18% | 10,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,286 -1.72% | 39,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,326 -2.02% | 22,600 (0.42%) |
38,346 (0.71%) +0 | 400 (0.01%) +0 |
38,746 (0.72%) +0 | 232,100 (4.30%) +14,600 |
| 10/09 (Thu) | 2,374 -0.25% | 13,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,380 1.32% | 12,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,349 -1.39% | 17,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,382 -0.54% | 24,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,395 3.95% | 20,700 (0.38%) |
38,346 (0.71%) +0 | 400 (0.01%) +100 |
38,746 (0.72%) +100 | 217,500 (4.03%) +500 |
| 10/02 (Thu) | 2,304 -2.54% | 39,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,364 -1.70% | 34,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,405 -1.68% | 28,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,446 -3.51% | 35,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,535 0.76% | 19,000 (0.35%) |
38,346 (0.71%) -3,300 | 300 (0.01%) +300 |
38,646 (0.72%) -3,000 | 217,000 (4.02%) -11,600 |
| 09/25 (Thu) | 2,516 -3.56% | 39,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,609 0.35% | 33,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,600 0.00% | 26,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,600 0.78% | 32,200 (0.60%) |
41,646 (0.77%) -900 | 0 (0.00%) -12,800 |
41,646 (0.77%) -13,700 | 228,600 (4.23%) -7,600 |
| 09/18 (Thu) | 2,580 -1.07% | 48,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,608 -4.92% | 93,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,743 2.66% | 270,700 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,672 23.02% | 106,100 (1.97%) |
42,546 (0.79%) +33,700 | 12,800 (0.24%) +12,800 |
55,346 (1.03%) +46,500 | 236,200 (4.37%) +51,400 |
| 09/11 (Thu) | 2,172 -0.50% | 70,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,183 0.05% | 35,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,182 -2.15% | 56,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,230 0.22% | 34,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,225 1.23% | 22,500 (0.42%) |
8,846 (0.16%) +0 | 0 (0.00%) +0 |
8,846 (0.16%) +0 | 184,800 (3.42%) +19,300 |
| 09/04 (Thu) | 2,198 0.27% | 31,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,192 2.57% | 25,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,137 1.76% | 25,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,100 -1.41% | 51,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,130 -1.11% | 14,300 (0.26%) |
8,846 (0.16%) +900 | 0 (0.00%) +0 |
8,846 (0.16%) +900 | 165,500 (3.07%) +5,300 |
| 08/28 (Thu) | 2,154 0.09% | 24,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,152 3.81% | 24,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,073 1.12% | 29,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,050 3.69% | 21,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,977 -0.90% | 14,500 (0.27%) |
7,946 (0.15%) +0 | 0 (0.00%) +0 |
7,946 (0.15%) +0 | 160,200 (2.97%) +3,100 |
| 08/21 (Thu) | 1,995 1.27% | 15,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,970 0.00% | 11,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化