銘柄コード: 2998
クリアルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クリアルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クリアル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,290 3.61% | 187,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,245 0.89% | 164,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 6,170 0.98% | 34,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 155,900 (2.58%) -2,000 |
| 09/25 (Thu) | 6,110 -0.49% | 15,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 6,140 -1.76% | 58,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,250 -3.99% | 80,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,510 1.72% | 34,300 (0.57%) |
59,974 (0.99%) -11,600 | 0 (0.00%) -100 |
59,974 (0.99%) -11,700 | 157,900 (2.61%) -7,000 |
| 09/18 (Thu) | 6,400 -4.76% | 45,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,720 -0.88% | 10,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,780 0.30% | 30,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,760 6.29% | 44,600 (0.74%) |
71,574 (1.18%) +8,600 | 100 (0.00%) +0 |
71,674 (1.19%) +8,600 | 164,900 (2.73%) +2,100 |
| 09/11 (Thu) | 6,360 -1.85% | 35,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 6,480 -3.57% | 41,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 6,720 -3.59% | 54,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,970 6.57% | 63,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,540 1.55% | 46,700 (0.77%) |
62,974 (1.04%) -13,800 | 100 (0.00%) -500 |
63,074 (1.04%) -14,300 | 162,800 (2.69%) +7,100 |
| 09/04 (Thu) | 6,440 1.26% | 25,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 6,360 -1.24% | 62,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 6,440 -4.17% | 76,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 6,720 -8.82% | 99,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,370 10.66% | 129,500 (2.14%) |
76,774 (1.27%) -4,174 | 600 (0.01%) +600 |
77,374 (1.28%) -3,574 | 155,700 (2.58%) -23,600 |
| 08/28 (Thu) | 6,660 -8.14% | 156,400 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,250 1.12% | 92,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,170 -2.45% | 94,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,350 2.80% | 95,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,150 5.15% | 245,100 (4.06%) |
80,948 (1.34%) -13,252 | 0 (0.00%) +0 |
80,948 (1.34%) -13,252 | 179,300 (2.97%) -27,200 |
| 08/21 (Thu) | 6,800 3.98% | 169,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 6,540 9.36% | 152,200 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,980 5.10% | 87,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,690 2.34% | 75,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 5,560 2.39% | 165,300 (2.74%) |
94,200 (1.56%) +2,800 | 0 (0.00%) +0 |
94,200 (1.56%) +2,800 | 206,500 (3.42%) -39,800 |
| 08/14 (Thu) | 5,430 9.70% | 240,800 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,950 -0.40% | 37,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,970 1.22% | 49,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,910 0.00% | 39,800 (0.66%) |
91,400 (1.51%) -7,300 | 0 (0.00%) +0 |
91,400 (1.51%) -7,300 | 246,300 (4.08%) -120,000 |
| 08/07 (Thu) | 4,910 0.00% | 30,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,910 0.10% | 47,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,905 -0.10% | 38,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,910 -0.81% | 30,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,950 1.64% | 16,500 (0.27%) |
98,700 (1.63%) +18,300 | 0 (0.00%) +0 |
98,700 (1.63%) +18,300 | 366,300 (6.06%) -14,500 |
| 07/31 (Thu) | 4,870 1.14% | 23,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,815 0.84% | 14,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,775 -1.34% | 25,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,840 -0.82% | 20,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,880 -1.51% | 23,900 (0.40%) |
80,400 (1.33%) -7,000 | 0 (0.00%) -100 |
80,400 (1.33%) -7,100 | 380,800 (6.30%) +27,300 |
| 07/24 (Thu) | 4,955 -0.30% | 61,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,970 7.58% | 79,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,620 1.09% | 21,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,570 -1.72% | 20,900 (0.35%) |
87,400 (1.45%) +14,200 | 100 (0.00%) +0 |
87,500 (1.45%) +14,200 | 353,500 (5.85%) -2,800 |
| 07/17 (Thu) | 4,650 1.64% | 16,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,575 -0.76% | 24,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,610 -1.28% | 38,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,670 -1.06% | 29,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,720 -4.65% | 96,500 (1.60%) |
73,200 (1.21%) -42,000 | 100 (0.00%) +0 |
73,300 (1.21%) -42,000 | 356,300 (5.90%) +25,700 |
| 07/10 (Thu) | 4,950 2.06% | 50,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,850 3.30% | 40,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,695 0.11% | 64,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,690 0.00% | 43,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,690 -0.42% | 58,700 (0.97%) |
115,200 (1.91%) +43,400 | 100 (0.00%) +0 |
115,300 (1.91%) +43,400 | 330,600 (5.48%) -3,100 |
| 07/03 (Thu) | 4,710 -5.33% | 237,900 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,975 -0.50% | 96,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,000 -3.47% | 89,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,180 -3.54% | 120,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,370 -11.09% | 293,400 (4.86%) |
71,800 (1.19%) -4,900 | 100 (0.00%) +0 |
71,900 (1.19%) -4,900 | 333,700 (5.53%) +97,000 |
| 06/26 (Thu) | 6,040 0.00% | 90,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,040 0.33% | 73,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,020 -0.17% | 49,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,030 -0.66% | 47,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,070 -0.16% | 62,500 (1.04%) |
76,700 (1.27%) -5,300 | 100 (0.00%) +0 |
76,800 (1.27%) -5,300 | 236,700 (3.93%) -41,300 |
| 06/19 (Thu) | 6,080 4.83% | 164,000 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,800 -2.85% | 58,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,970 6.42% | 99,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,610 3.70% | 60,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,410 -9.98% | 194,700 (3.23%) |
82,000 (1.36%) -700 | 100 (0.00%) +0 |
82,100 (1.36%) -700 | 278,000 (4.61%) -19,000 |
| 06/12 (Thu) | 6,010 3.44% | 84,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,810 0.00% | 42,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,810 1.04% | 55,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,750 -0.52% | 57,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,780 -1.53% | 107,200 (1.78%) |
82,700 (1.37%) -2,800 | 100 (0.00%) +0 |
82,800 (1.37%) -2,800 | 297,000 (4.93%) +3,900 |
| 06/05 (Thu) | 5,870 1.38% | 84,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,790 -1.36% | 92,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,870 1.73% | 57,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,770 0.35% | 49,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,750 2.86% | 44,600 (0.74%) |
85,500 (1.42%) -15,700 | 100 (0.00%) +100 |
85,600 (1.42%) -15,600 | 293,100 (4.86%) -12,700 |
| 05/29 (Thu) | 5,590 1.45% | 35,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,510 -3.16% | 80,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,690 3.64% | 62,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,490 -5.18% | 130,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,790 -6.91% | 135,100 (2.24%) |
101,200 (1.68%) +5,800 | 0 (0.00%) +0 |
101,200 (1.68%) +5,800 | 305,800 (5.08%) +38,300 |
| 05/22 (Thu) | 6,220 0.97% | 45,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化