銘柄コード: 2998
クリアルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クリアルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クリアル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 5,000 -3.47% | 89,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 5,180 -3.54% | 120,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,370 -11.09% | 293,400 (4.86%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 333,700 (5.53%) +97,000 |
| 06/26 (Thu) | 6,040 0.00% | 90,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,040 0.33% | 73,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,020 -0.17% | 49,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,030 -0.66% | 47,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,070 -0.16% | 62,500 (1.04%) |
76,700 (1.27%) -5,300 | 100 (0.00%) +0 |
76,800 (1.27%) -5,300 | 236,700 (3.93%) -41,300 |
| 06/19 (Thu) | 6,080 4.83% | 164,000 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,800 -2.85% | 58,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,970 6.42% | 99,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,610 3.70% | 60,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,410 -9.98% | 194,700 (3.23%) |
82,000 (1.36%) -700 | 100 (0.00%) +0 |
82,100 (1.36%) -700 | 278,000 (4.61%) -19,000 |
| 06/12 (Thu) | 6,010 3.44% | 84,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,810 0.00% | 42,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,810 1.04% | 55,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,750 -0.52% | 57,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,780 -1.53% | 107,200 (1.78%) |
82,700 (1.37%) -2,800 | 100 (0.00%) +0 |
82,800 (1.37%) -2,800 | 297,000 (4.93%) +3,900 |
| 06/05 (Thu) | 5,870 1.38% | 84,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,790 -1.36% | 92,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,870 1.73% | 57,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,770 0.35% | 49,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,750 2.86% | 44,600 (0.74%) |
85,500 (1.42%) -15,700 | 100 (0.00%) +100 |
85,600 (1.42%) -15,600 | 293,100 (4.86%) -12,700 |
| 05/29 (Thu) | 5,590 1.45% | 35,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,510 -3.16% | 80,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,690 3.64% | 62,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,490 -5.18% | 130,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,790 -6.91% | 135,100 (2.24%) |
101,200 (1.68%) +5,800 | 0 (0.00%) +0 |
101,200 (1.68%) +5,800 | 305,800 (5.08%) +38,300 |
| 05/22 (Thu) | 6,220 0.97% | 45,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,160 -2.53% | 91,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,320 -1.40% | 52,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,410 4.23% | 122,000 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,150 11.62% | 247,900 (4.12%) |
95,400 (1.58%) +2,800 | 0 (0.00%) +0 |
95,400 (1.58%) +2,800 | 267,500 (4.44%) +700 |
| 05/15 (Thu) | 5,510 2.42% | 94,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,380 2.48% | 40,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,250 -0.94% | 38,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,300 2.51% | 40,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,170 3.40% | 45,100 (0.75%) |
92,600 (1.54%) +1,000 | 0 (0.00%) +0 |
92,600 (1.54%) +1,000 | 266,800 (4.43%) +400 |
| 05/08 (Thu) | 5,000 -2.34% | 39,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,120 2.40% | 29,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,000 -0.60% | 49,500 (0.82%) |
91,600 (1.52%) -12,900 | 0 (0.00%) +0 |
91,600 (1.52%) -12,900 | 266,400 (4.42%) +17,700 |
| 05/01 (Thu) | 5,030 -2.71% | 59,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,170 5.51% | 48,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,900 -0.81% | 67,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,940 5.44% | 59,000 (0.98%) |
104,500 (1.73%) -38,100 | 0 (0.00%) +0 |
104,500 (1.73%) -38,100 | 248,700 (4.13%) +31,400 |
| 04/24 (Thu) | 4,685 -2.40% | 76,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,800 0.84% | 43,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,760 0.85% | 43,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,720 4.54% | 48,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,515 4.63% | 69,600 (1.16%) |
142,600 (2.39%) -700 | 0 (0.00%) +0 |
142,600 (2.39%) -700 | 217,300 (3.64%) +3,200 |
| 04/17 (Thu) | 4,315 1.17% | 31,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,265 0.35% | 25,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,250 1.43% | 26,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,190 1.21% | 24,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,140 3.11% | 52,700 (0.88%) |
143,300 (2.40%) -1,500 | 0 (0.00%) +0 |
143,300 (2.40%) -1,500 | 214,100 (3.58%) -18,500 |
| 04/10 (Thu) | 4,015 7.79% | 44,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,725 -3.25% | 52,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,850 16.84% | 43,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,295 -17.42% | 98,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,990 -3.86% | 72,100 (1.21%) |
144,800 (2.42%) +3,800 | 0 (0.00%) +0 |
144,800 (2.42%) +3,800 | 232,600 (3.89%) +26,900 |
| 04/03 (Thu) | 4,150 1.22% | 40,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,100 -2.26% | 24,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,195 1.21% | 77,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,145 7.66% | 84,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,850 -3.63% | 32,600 (0.55%) |
141,000 (2.36%) -13,800 | 0 (0.00%) +0 |
141,000 (2.36%) -13,800 | 205,700 (3.44%) -11,200 |
| 03/27 (Thu) | 3,995 0.38% | 32,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,980 1.14% | 39,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,935 -2.36% | 33,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,030 -1.47% | 22,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,090 -3.76% | 35,700 (0.60%) |
154,800 (2.60%) -18,000 | 0 (0.00%) +0 |
154,800 (2.60%) -18,000 | 216,900 (3.64%) -38,100 |
| 03/19 (Wed) | 4,250 -0.35% | 28,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,265 -3.94% | 53,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,440 11.00% | 65,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,000 -3.03% | 44,600 (0.75%) |
172,800 (2.90%) -20,100 | 0 (0.00%) +0 |
172,800 (2.90%) -20,100 | 255,000 (4.28%) -15,500 |
| 03/13 (Thu) | 4,125 3.13% | 75,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,000 -1.36% | 46,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,055 10.94% | 120,600 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,655 -7.59% | 83,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,955 8.06% | 74,100 (1.24%) |
192,900 (3.23%) -24,600 | 0 (0.00%) +0 |
192,900 (3.23%) -24,600 | 270,500 (4.54%) +40,400 |
| 03/06 (Thu) | 3,660 1.10% | 30,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,620 0.00% | 34,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,620 4.62% | 102,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,460 16.89% | 100,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,960 -0.34% | 30,100 (0.50%) |
217,500 (3.65%) +36,200 | 0 (0.00%) +0 |
217,500 (3.65%) +36,200 | 230,100 (3.86%) -3,800 |
| 02/27 (Thu) | 2,970 -4.35% | 38,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,105 1.14% | 21,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,070 -3.31% | 47,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,175 1.28% | 48,400 (0.81%) |
181,300 (3.04%) +33,000 | 0 (0.00%) -400 |
181,300 (3.04%) +32,600 | 233,900 (3.92%) -41,000 |
| 02/20 (Thu) | 3,135 4.33% | 52,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,005 -6.97% | 70,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化