銘柄コード: 299A
delyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
delyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| dely | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,173 -2.09% | 210,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,198 -3.46% | 375,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,241 5.44% | 383,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,081,800 (4.93%) +72,900 |
| 12/25 (Thu) | 1,177 0.77% | 364,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,168 -1.68% | 290,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,188 -2.38% | 314,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,217 1.00% | 478,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,205 3.97% | 604,700 (1.43%) |
178,397 (0.42%) -1,800 | 0 (0.00%) -1,000 |
178,397 (0.42%) -2,800 | 2,008,900 (4.77%) +570,600 |
| 12/18 (Thu) | 1,159 -2.44% | 411,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,188 2.68% | 1,025,800 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,157 -5.32% | 133,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,222 5.44% | 214,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,159 -2.19% | 809,800 (1.92%) |
180,197 (0.43%) +21,400 | 1,000 (0.00%) +1,000 |
181,197 (0.43%) +22,400 | 1,438,300 (3.41%) +34,600 |
| 12/11 (Thu) | 1,185 -5.43% | 278,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,253 3.13% | 311,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,215 0.25% | 509,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,212 -0.98% | 181,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,224 -4.52% | 180,200 (0.43%) |
158,797 (0.38%) +3,000 | 0 (0.00%) +0 |
158,797 (0.38%) +3,000 | 1,403,700 (3.33%) -37,800 |
| 12/04 (Thu) | 1,282 3.55% | 368,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,238 -3.36% | 199,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,281 -4.76% | 205,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,345 1.97% | 241,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,319 0.53% | 130,700 (0.31%) |
155,797 (0.37%) +5,100 | 0 (0.00%) +0 |
155,797 (0.37%) +5,100 | 1,441,500 (3.42%) +39,300 |
| 11/27 (Thu) | 1,312 0.00% | 146,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,312 -1.80% | 159,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,336 -5.92% | 242,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,420 7.41% | 247,800 (0.59%) |
150,697 (0.36%) -22,200 | 0 (0.00%) +0 |
150,697 (0.36%) -22,200 | 1,402,200 (3.33%) +28,300 |
| 11/20 (Thu) | 1,322 -1.78% | 109,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,346 -2.46% | 176,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,380 0.00% | 136,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,380 -3.36% | 223,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,428 13.42% | 596,300 (1.42%) |
172,897 (0.41%) -67,600 | 0 (0.00%) +0 |
172,897 (0.41%) -67,600 | 1,373,900 (3.27%) +99,600 |
| 11/13 (Thu) | 1,259 -1.33% | 184,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,276 -1.31% | 406,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,293 -2.85% | 104,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,331 1.99% | 175,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,305 3.74% | 845,200 (2.01%) |
240,497 (0.57%) -85,400 | 0 (0.00%) -18,000 |
240,497 (0.57%) -103,400 | 1,274,300 (3.03%) -89,000 |
| 11/06 (Thu) | 1,258 -10.08% | 588,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,399 3.25% | 853,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,355 -4.04% | 651,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,412 2.54% | 920,900 (2.19%) |
325,897 (0.78%) -89,700 | 18,000 (0.04%) +18,000 |
343,897 (0.82%) -71,700 | 1,363,300 (3.25%) +17,700 |
| 10/30 (Thu) | 1,377 -0.86% | 201,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,389 -4.07% | 217,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,448 -0.96% | 204,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,462 2.60% | 184,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,425 -0.49% | 151,000 (0.36%) |
415,597 (0.99%) -47,700 | 0 (0.00%) +0 |
415,597 (0.99%) -47,700 | 1,345,600 (3.20%) +90,000 |
| 10/23 (Thu) | 1,432 -0.69% | 157,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,442 -6.06% | 291,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,535 4.78% | 384,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,465 2.59% | 175,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,428 0.63% | 127,100 (0.30%) |
463,297 (1.11%) -81,200 | 0 (0.00%) +0 |
463,297 (1.11%) -81,200 | 1,255,600 (3.00%) +147,400 |
| 10/16 (Thu) | 1,419 -1.53% | 158,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,441 -2.57% | 182,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,479 2.14% | 423,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,448 -2.16% | 156,100 (0.37%) |
544,497 (1.30%) +12,400 | 0 (0.00%) +0 |
544,497 (1.30%) +12,400 | 1,108,200 (2.65%) +6,200 |
| 10/09 (Thu) | 1,480 -5.61% | 327,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,568 1.16% | 149,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,550 -8.07% | 452,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,686 -0.12% | 121,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,688 -0.82% | 135,500 (0.32%) |
532,097 (1.27%) -28,300 | 0 (0.00%) +0 |
532,097 (1.27%) -28,300 | 1,102,000 (2.63%) -44,100 |
| 10/02 (Thu) | 1,702 -1.73% | 103,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,732 -3.72% | 193,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,799 -0.39% | 159,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,806 0.22% | 161,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,802 2.85% | 130,700 (0.31%) |
560,397 (1.34%) -22,700 | 0 (0.00%) +0 |
560,397 (1.34%) -22,700 | 1,146,100 (2.74%) -11,000 |
| 09/25 (Thu) | 1,752 -4.31% | 158,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,831 0.88% | 212,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,815 4.19% | 145,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,742 -2.74% | 128,100 (0.31%) |
583,097 (1.40%) +2,000 | 0 (0.00%) +0 |
583,097 (1.40%) +2,000 | 1,157,100 (2.79%) +26,300 |
| 09/18 (Thu) | 1,791 -1.59% | 178,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,820 6.31% | 224,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,712 -0.29% | 134,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,717 0.18% | 186,100 (0.45%) |
581,097 (1.40%) -74,900 | 0 (0.00%) -100 |
581,097 (1.40%) -75,000 | 1,130,800 (2.72%) -10,300 |
| 09/11 (Thu) | 1,714 -0.41% | 149,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,721 -2.16% | 201,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,759 1.44% | 193,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,734 -2.75% | 205,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,783 -1.55% | 239,500 (0.58%) |
655,997 (1.58%) -79,400 | 100 (0.00%) +100 |
656,097 (1.58%) -79,300 | 1,141,100 (2.75%) +38,300 |
| 09/04 (Thu) | 1,811 -1.47% | 272,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,838 -2.39% | 247,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,883 -3.19% | 220,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,945 0.10% | 161,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,943 -2.36% | 94,400 (0.23%) |
735,397 (1.77%) -44,700 | 0 (0.00%) +0 |
735,397 (1.77%) -44,700 | 1,102,800 (2.66%) +13,300 |
| 08/28 (Thu) | 1,990 -0.75% | 147,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,005 0.96% | 132,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,986 2.69% | 134,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,934 -0.72% | 115,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,948 -0.26% | 145,900 (0.35%) |
780,097 (1.88%) -179,300 | 0 (0.00%) +0 |
780,097 (1.88%) -179,300 | 1,089,500 (2.62%) +34,400 |
| 08/21 (Thu) | 1,953 -0.05% | 201,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,954 -2.50% | 177,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化