銘柄コード: 299A
delyの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
delyの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| dely | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,428 13.42% | 596,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,259 -1.33% | 184,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,276 -1.31% | 406,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,293 -2.85% | 104,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,331 1.99% | 175,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,305 3.74% | 845,200 (2.01%) |
240,497 (0.57%) -85,400 | 0 (0.00%) -18,000 |
240,497 (0.57%) -103,400 | 1,274,300 (3.03%) -89,000 |
| 11/06 (Thu) | 1,258 -10.08% | 588,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,399 3.25% | 853,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,355 -4.04% | 651,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,412 2.54% | 920,900 (2.19%) |
325,897 (0.78%) -89,700 | 18,000 (0.04%) +18,000 |
343,897 (0.82%) -71,700 | 1,363,300 (3.25%) +17,700 |
| 10/30 (Thu) | 1,377 -0.86% | 201,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,389 -4.07% | 217,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,448 -0.96% | 204,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,462 2.60% | 184,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,425 -0.49% | 151,000 (0.36%) |
415,597 (0.99%) -47,700 | 0 (0.00%) +0 |
415,597 (0.99%) -47,700 | 1,345,600 (3.20%) +90,000 |
| 10/23 (Thu) | 1,432 -0.69% | 157,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,442 -6.06% | 291,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,535 4.78% | 384,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,465 2.59% | 175,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,428 0.63% | 127,100 (0.30%) |
463,297 (1.11%) -81,200 | 0 (0.00%) +0 |
463,297 (1.11%) -81,200 | 1,255,600 (3.00%) +147,400 |
| 10/16 (Thu) | 1,419 -1.53% | 158,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,441 -2.57% | 182,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,479 2.14% | 423,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,448 -2.16% | 156,100 (0.37%) |
544,497 (1.30%) +12,400 | 0 (0.00%) +0 |
544,497 (1.30%) +12,400 | 1,108,200 (2.65%) +6,200 |
| 10/09 (Thu) | 1,480 -5.61% | 327,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,568 1.16% | 149,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,550 -8.07% | 452,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,686 -0.12% | 121,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,688 -0.82% | 135,500 (0.32%) |
532,097 (1.27%) -28,300 | 0 (0.00%) +0 |
532,097 (1.27%) -28,300 | 1,102,000 (2.63%) -44,100 |
| 10/02 (Thu) | 1,702 -1.73% | 103,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,732 -3.72% | 193,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,799 -0.39% | 159,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,806 0.22% | 161,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,802 2.85% | 130,700 (0.31%) |
560,397 (1.34%) -22,700 | 0 (0.00%) +0 |
560,397 (1.34%) -22,700 | 1,146,100 (2.74%) -11,000 |
| 09/25 (Thu) | 1,752 -4.31% | 158,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,831 0.88% | 212,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,815 4.19% | 145,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,742 -2.74% | 128,100 (0.31%) |
583,097 (1.40%) +2,000 | 0 (0.00%) +0 |
583,097 (1.40%) +2,000 | 1,157,100 (2.79%) +26,300 |
| 09/18 (Thu) | 1,791 -1.59% | 178,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,820 6.31% | 224,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,712 -0.29% | 134,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,717 0.18% | 186,100 (0.45%) |
581,097 (1.40%) -74,900 | 0 (0.00%) -100 |
581,097 (1.40%) -75,000 | 1,130,800 (2.72%) -10,300 |
| 09/11 (Thu) | 1,714 -0.41% | 149,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,721 -2.16% | 201,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,759 1.44% | 193,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,734 -2.75% | 205,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,783 -1.55% | 239,500 (0.58%) |
655,997 (1.58%) -79,400 | 100 (0.00%) +100 |
656,097 (1.58%) -79,300 | 1,141,100 (2.75%) +38,300 |
| 09/04 (Thu) | 1,811 -1.47% | 272,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,838 -2.39% | 247,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,883 -3.19% | 220,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,945 0.10% | 161,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,943 -2.36% | 94,400 (0.23%) |
735,397 (1.77%) -44,700 | 0 (0.00%) +0 |
735,397 (1.77%) -44,700 | 1,102,800 (2.66%) +13,300 |
| 08/28 (Thu) | 1,990 -0.75% | 147,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,005 0.96% | 132,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,986 2.69% | 134,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,934 -0.72% | 115,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,948 -0.26% | 145,900 (0.35%) |
780,097 (1.88%) -179,300 | 0 (0.00%) +0 |
780,097 (1.88%) -179,300 | 1,089,500 (2.62%) +34,400 |
| 08/21 (Thu) | 1,953 -0.05% | 201,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,954 -2.50% | 177,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,004 -4.34% | 235,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,095 4.54% | 194,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,004 -0.30% | 218,000 (0.53%) |
959,397 (2.31%) -105,500 | 0 (0.00%) +0 |
959,397 (2.31%) -105,500 | 1,055,100 (2.55%) +33,800 |
| 08/14 (Thu) | 2,010 -2.62% | 200,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,064 -2.78% | 159,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,123 0.81% | 169,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,106 -1.91% | 165,700 (0.40%) |
1,064,897 (2.57%) -123,700 | 0 (0.00%) -2,800 |
1,064,897 (2.57%) -126,500 | 1,021,300 (2.46%) -154,000 |
| 08/07 (Thu) | 2,147 -1.20% | 204,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,173 1.68% | 304,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,137 -6.48% | 626,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,285 21.22% | 350,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,885 -1.72% | 374,200 (0.90%) |
1,188,597 (2.87%) -414,800 | 2,800 (0.01%) +2,800 |
1,191,397 (2.87%) -412,000 | 1,175,300 (2.84%) +25,400 |
| 07/31 (Thu) | 1,918 4.75% | 300,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,831 -2.14% | 240,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,871 -1.01% | 149,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,890 -0.37% | 126,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,897 -1.61% | 149,500 (0.36%) |
1,603,397 (3.87%) +536,300 | 0 (0.00%) -100 |
1,603,397 (3.87%) +536,200 | 1,149,900 (2.77%) +5,600 |
| 07/24 (Thu) | 1,928 0.21% | 214,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,924 0.16% | 255,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,921 2.18% | 148,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,880 -1.78% | 158,600 (0.38%) |
1,067,097 (2.58%) +388,000 | 100 (0.00%) +100 |
1,067,197 (2.58%) +388,100 | 1,144,300 (2.76%) +3,200 |
| 07/17 (Thu) | 1,914 4.76% | 296,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,827 1.78% | 103,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,795 -2.71% | 126,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,845 0.44% | 142,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,837 -0.65% | 196,900 (0.48%) |
679,097 (1.64%) +30,800 | 0 (0.00%) +0 |
679,097 (1.64%) +30,800 | 1,141,100 (2.76%) +6,500 |
| 07/10 (Thu) | 1,849 0.54% | 180,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,839 -1.87% | 439,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,874 8.01% | 542,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,735 6.44% | 441,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,630 -1.15% | 313,300 (0.76%) |
648,297 (1.57%) -48,899 | 0 (0.00%) +0 |
648,297 (1.57%) -48,899 | 1,134,600 (2.74%) -15,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化