銘柄コード: 3002
グンゼの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グンゼの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グンゼ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 3,805 2.84% | 371,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 3,700 -0.94% | 555,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,735 -11.39% | 894,600 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,215 0.48% | 574,900 (1.66%) | ‑ (‑) ‑ | 243,000 (0.70%) +168,400 | ‑ (‑) ‑ | 273,900 (0.79%) -1,800 |
| 03/26 (Thu) | 4,195 -0.59% | 457,300 (1.32%) | ‑ (‑) ‑ | 74,600 (0.22%) +15,000 | ‑ (‑) ‑ | 275,700 (0.80%) -17,900 |
| 03/25 (Wed) | 4,220 0.48% | 524,100 (1.52%) | ‑ (‑) ‑ | 59,600 (0.17%) +2,200 | ‑ (‑) ‑ | 293,600 (0.85%) +4,800 |
| 03/24 (Tue) | 4,200 2.44% | 347,300 (1.00%) | ‑ (‑) ‑ | 57,400 (0.17%) +0 | ‑ (‑) ‑ | 288,800 (0.83%) +12,100 |
| 03/23 (Mon) | 4,100 -3.64% | 532,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,255 -2.85% | 457,800 (1.32%) |
430,740 (1.25%) -27,238 | 57,400 (0.17%) -54,400 |
488,140 (1.41%) -81,638 | 276,700 (0.80%) +39,800 |
| 03/18 (Wed) | 4,380 1.98% | 215,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,295 0.82% | 201,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,260 -0.58% | 217,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,285 -0.92% | 268,600 (0.78%) |
457,978 (1.32%) +170,153 | 111,800 (0.32%) -1,000 |
569,778 (1.65%) +169,153 | 236,900 (0.68%) +79,700 |
| 03/12 (Thu) | 4,325 -1.14% | 425,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,375 -0.57% | 274,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,400 0.23% | 317,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,390 -2.44% | 552,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,500 -0.88% | 224,800 (0.65%) |
287,825 (0.83%) -21,064 | 112,800 (0.33%) +11,500 |
400,625 (1.16%) -9,564 | 157,200 (0.45%) +39,500 |
| 03/05 (Thu) | 4,540 1.00% | 263,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,495 -1.86% | 475,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,580 -2.97% | 378,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,720 -0.53% | 296,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,745 2.37% | 252,300 (0.73%) |
308,889 (0.89%) +6,451 | 101,300 (0.29%) +18,500 |
410,189 (1.19%) +24,951 | 117,700 (0.34%) -26,000 |
| 02/26 (Thu) | 4,635 0.43% | 213,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,615 -0.11% | 182,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,620 -0.32% | 198,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,635 -0.86% | 146,400 (0.42%) |
302,438 (0.87%) +69,865 | 82,800 (0.24%) -300 |
385,238 (1.11%) +69,565 | 143,700 (0.42%) +1,700 |
| 02/19 (Thu) | 4,675 0.54% | 158,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,650 0.76% | 199,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,615 0.98% | 195,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,570 0.55% | 139,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,545 -0.55% | 178,900 (0.52%) |
232,573 (0.67%) +31,813 | 83,100 (0.24%) +24,500 |
315,673 (0.91%) +56,313 | 142,000 (0.41%) +11,900 |
| 02/12 (Thu) | 4,570 1.33% | 201,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,510 0.78% | 160,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,475 0.00% | 348,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,475 -2.29% | 533,400 (1.54%) |
200,760 (0.58%) +11,959 | 58,600 (0.17%) -700 |
259,360 (0.75%) +11,259 | 130,100 (0.38%) -12,200 |
| 02/05 (Thu) | 4,580 0.33% | 201,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,565 0.55% | 169,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,540 1.11% | 128,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,490 0.00% | 232,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,490 0.90% | 114,200 (0.33%) |
188,801 (0.55%) -83,773 | 59,300 (0.17%) -3,600 |
248,101 (0.72%) -87,373 | 142,300 (0.41%) +9,500 |
| 01/29 (Thu) | 4,450 -0.45% | 155,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,470 -2.08% | 225,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,565 0.44% | 89,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,545 -1.41% | 209,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,610 0.44% | 120,700 (0.35%) |
272,574 (0.79%) +31,180 | 62,900 (0.18%) -5,400 |
335,474 (0.97%) +25,780 | 132,800 (0.38%) +2,800 |
| 01/22 (Thu) | 4,590 0.77% | 144,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,555 0.00% | 172,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,555 -0.87% | 150,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,595 -0.76% | 193,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,630 0.98% | 225,500 (0.65%) |
241,394 (0.70%) +54,956 | 68,300 (0.20%) -9,700 |
309,694 (0.90%) +45,256 | 130,000 (0.38%) +28,700 |
| 01/15 (Thu) | 4,585 -0.43% | 279,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,605 2.11% | 238,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 1.92% | 223,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,425 0.11% | 192,800 (0.56%) |
186,438 (0.54%) +19,978 | 78,000 (0.23%) +23,900 |
264,438 (0.76%) +43,878 | 101,300 (0.29%) +19,900 |
| 01/08 (Thu) | 4,420 0.00% | 208,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,420 1.03% | 191,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,375 0.11% | 220,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,370 1.98% | 232,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,285 -0.35% | 129,200 (0.37%) |
166,460 (0.48%) -35,713 | 0 (0.00%) +0 |
166,460 (0.48%) -35,713 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,300 0.82% | 142,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,265 0.59% | 100,500 (0.29%) |
202,173 (0.58%) -9,866 | 54,100 (0.16%) +1,800 |
256,273 (0.74%) -8,066 | 81,400 (0.24%) +8,200 |
| 12/25 (Thu) | 4,240 0.36% | 77,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,225 -1.17% | 174,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,275 -0.81% | 210,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,310 0.35% | 161,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,295 1.18% | 208,600 (0.60%) |
212,039 (0.61%) +24,103 | 52,300 (0.15%) +300 |
264,339 (0.76%) +24,403 | 73,200 (0.21%) +2,700 |
| 12/18 (Thu) | 4,245 0.59% | 133,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,220 -0.24% | 111,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,230 -0.59% | 141,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,255 0.95% | 187,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,215 0.12% | 121,400 (0.35%) |
187,936 (0.54%) -3,425 | 52,000 (0.15%) -900 |
239,936 (0.69%) -4,325 | 70,500 (0.20%) -6,200 |
| 12/11 (Thu) | 4,210 0.36% | 120,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,195 0.84% | 135,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,160 -0.95% | 130,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,200 1.82% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,125 -0.96% | 122,800 (0.36%) |
191,361 (0.55%) -54,495 | 52,900 (0.15%) +1,600 |
244,261 (0.71%) -52,895 | 76,700 (0.22%) -2,100 |
| 12/04 (Thu) | 4,165 0.48% | 82,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,145 -0.48% | 119,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,165 -0.24% | 100,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,175 0.85% | 123,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,140 0.24% | 164,100 (0.47%) |
245,856 (0.71%) -10,498 | 51,300 (0.15%) -1,400 |
297,156 (0.86%) -11,898 | 78,800 (0.23%) +16,800 |
| 11/27 (Thu) | 4,130 0.00% | 154,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,130 0.98% | 146,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,090 1.87% | 203,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,015 1.26% | 269,200 (0.78%) |
256,354 (0.74%) +9,179 | 52,700 (0.15%) -5,400 |
309,054 (0.89%) +3,779 | 62,000 (0.18%) +2,800 |
| 11/20 (Thu) | 3,965 0.89% | 96,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,930 0.90% | 111,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,895 -1.64% | 225,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,960 -0.63% | 85,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化