銘柄コード: 3002
グンゼの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グンゼの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グンゼ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 4,510 0.78% | 160,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 4,475 0.00% | 348,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,475 -2.29% | 533,400 (1.54%) | ‑ (‑) ‑ | 58,600 (0.17%) -700 | ‑ (‑) ‑ | 130,100 (0.38%) -12,200 |
| 02/05 (Thu) | 4,580 0.33% | 201,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,565 0.55% | 169,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,540 1.11% | 128,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,490 0.00% | 232,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,490 0.90% | 114,200 (0.33%) |
188,801 (0.55%) -83,773 | 59,300 (0.17%) -3,600 |
248,101 (0.72%) -87,373 | 142,300 (0.41%) +9,500 |
| 01/29 (Thu) | 4,450 -0.45% | 155,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,470 -2.08% | 225,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,565 0.44% | 89,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,545 -1.41% | 209,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,610 0.44% | 120,700 (0.35%) |
272,574 (0.79%) +31,180 | 62,900 (0.18%) -5,400 |
335,474 (0.97%) +25,780 | 132,800 (0.38%) +2,800 |
| 01/22 (Thu) | 4,590 0.77% | 144,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,555 0.00% | 172,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,555 -0.87% | 150,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,595 -0.76% | 193,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,630 0.98% | 225,500 (0.65%) |
241,394 (0.70%) +54,956 | 68,300 (0.20%) -9,700 |
309,694 (0.90%) +45,256 | 130,000 (0.38%) +28,700 |
| 01/15 (Thu) | 4,585 -0.43% | 279,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,605 2.11% | 238,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 1.92% | 223,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,425 0.11% | 192,800 (0.56%) |
186,438 (0.54%) +19,978 | 78,000 (0.23%) +23,900 |
264,438 (0.76%) +43,878 | 101,300 (0.29%) +19,900 |
| 01/08 (Thu) | 4,420 0.00% | 208,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,420 1.03% | 191,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,375 0.11% | 220,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,370 1.98% | 232,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,285 -0.35% | 129,200 (0.37%) |
166,460 (0.48%) -35,713 | 0 (0.00%) +0 |
166,460 (0.48%) -35,713 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,300 0.82% | 142,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,265 0.59% | 100,500 (0.29%) |
202,173 (0.58%) -9,866 | 54,100 (0.16%) +1,800 |
256,273 (0.74%) -8,066 | 81,400 (0.24%) +8,200 |
| 12/25 (Thu) | 4,240 0.36% | 77,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,225 -1.17% | 174,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,275 -0.81% | 210,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,310 0.35% | 161,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,295 1.18% | 208,600 (0.60%) |
212,039 (0.61%) +24,103 | 52,300 (0.15%) +300 |
264,339 (0.76%) +24,403 | 73,200 (0.21%) +2,700 |
| 12/18 (Thu) | 4,245 0.59% | 133,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,220 -0.24% | 111,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,230 -0.59% | 141,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,255 0.95% | 187,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,215 0.12% | 121,400 (0.35%) |
187,936 (0.54%) -3,425 | 52,000 (0.15%) -900 |
239,936 (0.69%) -4,325 | 70,500 (0.20%) -6,200 |
| 12/11 (Thu) | 4,210 0.36% | 120,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,195 0.84% | 135,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,160 -0.95% | 130,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,200 1.82% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,125 -0.96% | 122,800 (0.36%) |
191,361 (0.55%) -54,495 | 52,900 (0.15%) +1,600 |
244,261 (0.71%) -52,895 | 76,700 (0.22%) -2,100 |
| 12/04 (Thu) | 4,165 0.48% | 82,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,145 -0.48% | 119,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,165 -0.24% | 100,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,175 0.85% | 123,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,140 0.24% | 164,100 (0.47%) |
245,856 (0.71%) -10,498 | 51,300 (0.15%) -1,400 |
297,156 (0.86%) -11,898 | 78,800 (0.23%) +16,800 |
| 11/27 (Thu) | 4,130 0.00% | 154,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,130 0.98% | 146,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,090 1.87% | 203,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,015 1.26% | 269,200 (0.78%) |
256,354 (0.74%) +9,179 | 52,700 (0.15%) -5,400 |
309,054 (0.89%) +3,779 | 62,000 (0.18%) +2,800 |
| 11/20 (Thu) | 3,965 0.89% | 96,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,930 0.90% | 111,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,895 -1.64% | 225,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,960 -0.63% | 85,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,985 1.40% | 180,800 (0.52%) |
247,175 (0.71%) -26,100 | 58,100 (0.17%) -2,500 |
305,275 (0.88%) -28,600 | 59,200 (0.17%) -30,100 |
| 11/13 (Thu) | 3,930 -0.13% | 154,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,935 1.81% | 173,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,865 -0.51% | 88,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,885 1.57% | 123,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,825 -0.13% | 155,100 (0.45%) |
273,275 (0.79%) -483 | 60,600 (0.18%) +10,400 |
333,875 (0.97%) +9,917 | 89,300 (0.26%) -3,400 |
| 11/06 (Thu) | 3,830 1.73% | 266,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,765 -1.44% | 201,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,820 0.53% | 144,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,800 -0.52% | 137,700 (0.40%) |
273,758 (0.79%) +22,153 | 50,200 (0.15%) -800 |
323,958 (0.94%) +21,353 | 92,700 (0.27%) +7,800 |
| 10/30 (Thu) | 3,820 0.66% | 235,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,795 -1.56% | 152,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,855 -1.91% | 126,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,930 1.29% | 153,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,880 0.26% | 104,000 (0.30%) |
251,605 (0.73%) -13,635 | 51,000 (0.15%) +2,300 |
302,605 (0.87%) -11,335 | 84,900 (0.25%) -27,300 |
| 10/23 (Thu) | 3,870 0.65% | 133,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,845 1.59% | 159,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,785 -0.66% | 72,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,810 1.60% | 133,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,750 -0.27% | 71,100 (0.21%) |
265,240 (0.77%) +4,280 | 48,700 (0.14%) +300 |
313,940 (0.91%) +4,580 | 112,200 (0.32%) +5,900 |
| 10/16 (Thu) | 3,760 1.76% | 118,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,695 1.51% | 171,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,640 -1.89% | 303,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,710 -1.98% | 213,100 (0.62%) |
260,960 (0.75%) +22,503 | 48,400 (0.14%) -15,600 |
309,360 (0.89%) +6,903 | 106,300 (0.31%) +12,500 |
| 10/09 (Thu) | 3,785 0.26% | 126,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,775 0.27% | 184,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,765 0.53% | 101,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,745 0.40% | 154,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,730 0.67% | 168,300 (0.49%) |
238,457 (0.69%) -45,000 | 64,000 (0.19%) -368,900 |
302,457 (0.87%) -413,900 | 93,800 (0.27%) +15,200 |
| 10/02 (Thu) | 3,705 -0.40% | 228,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,720 -1.59% | 231,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,780 -0.92% | 193,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,815 -1.17% | 326,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化