銘柄コード: 3023
ラサ商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラサ商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラサ商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,371 -0.92% | 111,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,393 6.97% | 275,800 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,237 -3.95% | 140,000 (1.23%) | ‑ (‑) ‑ | 6,300 (0.06%) +100 | ‑ (‑) ‑ | 186,300 (1.64%) -20,700 |
| 02/12 (Thu) | 2,329 5.62% | 133,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,205 1.01% | 70,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,183 -1.31% | 122,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,212 0.68% | 80,800 (0.71%) |
398,236 (3.50%) +161,470 | 6,200 (0.05%) +1,900 |
404,436 (3.55%) +163,370 | 207,000 (1.82%) -26,900 |
| 02/05 (Thu) | 2,197 -1.04% | 99,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,220 4.37% | 141,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,127 2.65% | 112,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,072 1.17% | 247,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,048 -0.82% | 68,600 (0.60%) |
236,766 (2.08%) -13,833 | 4,300 (0.04%) -2,100 |
241,066 (2.12%) -15,933 | 233,900 (2.05%) -1,400 |
| 01/29 (Thu) | 2,065 -2.04% | 87,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,108 -1.63% | 76,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,143 2.49% | 100,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,091 -2.34% | 124,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,141 -3.17% | 224,500 (1.97%) |
250,599 (2.20%) +164,956 | 6,400 (0.06%) -3,500 |
256,999 (2.26%) +161,456 | 235,300 (2.07%) +69,600 |
| 01/22 (Thu) | 2,211 1.98% | 221,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,168 -3.60% | 223,300 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,249 -3.43% | 615,500 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,329 11.06% | 623,200 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,097 -4.38% | 522,400 (4.59%) |
85,643 (0.75%) -5,402 | 9,900 (0.09%) +6,800 |
95,543 (0.84%) +1,398 | 165,700 (1.46%) +125,000 |
| 01/15 (Thu) | 2,193 7.45% | 1,037,200 (9.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,041 8.10% | 1,008,400 (8.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,888 1.29% | 37,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,864 0.92% | 17,600 (0.15%) |
91,045 (0.80%) -3,700 | 3,100 (0.03%) -300 |
94,145 (0.83%) -4,000 | 40,700 (0.36%) +3,500 |
| 01/08 (Thu) | 1,847 -1.07% | 26,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,867 0.32% | 20,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,861 2.20% | 27,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,821 0.00% | 20,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,821 -1.19% | 16,500 (0.14%) |
94,745 (0.83%) +7,100 | 0 (0.00%) +0 |
94,745 (0.83%) +7,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,843 2.50% | 29,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,798 0.17% | 9,500 (0.08%) |
87,645 (0.77%) -195,200 | 3,400 (0.03%) +600 |
91,045 (0.80%) -194,600 | 37,200 (0.33%) +3,500 |
| 12/25 (Thu) | 1,795 0.22% | 18,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,791 -2.13% | 15,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,830 1.95% | 23,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,795 1.01% | 27,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,777 -0.06% | 23,500 (0.21%) |
282,845 (2.48%) +5,486 | 2,800 (0.02%) +600 |
285,645 (2.51%) +6,086 | 33,700 (0.30%) -700 |
| 12/18 (Thu) | 1,778 0.79% | 19,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,764 0.80% | 13,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,750 -2.51% | 20,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,795 -0.06% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,796 2.75% | 21,100 (0.19%) |
277,359 (2.44%) +520 | 2,200 (0.02%) +200 |
279,559 (2.46%) +720 | 34,400 (0.30%) -600 |
| 12/11 (Thu) | 1,748 -1.13% | 17,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,768 0.23% | 19,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,764 -0.45% | 12,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,772 2.61% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,727 -1.65% | 14,900 (0.13%) |
276,839 (2.43%) -16,200 | 2,000 (0.02%) -500 |
278,839 (2.45%) -16,700 | 35,000 (0.31%) -9,900 |
| 12/04 (Thu) | 1,756 1.27% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,734 -0.97% | 19,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,751 -1.52% | 17,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,778 -1.11% | 25,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,798 1.07% | 29,800 (0.26%) |
293,039 (2.57%) -4,400 | 2,500 (0.02%) +1,700 |
295,539 (2.60%) -2,700 | 44,900 (0.39%) +9,200 |
| 11/27 (Thu) | 1,779 2.83% | 53,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,730 2.37% | 19,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,690 1.14% | 16,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,671 0.84% | 23,400 (0.21%) |
297,439 (2.61%) +207,405 | 800 (0.01%) +500 |
298,239 (2.62%) +207,905 | 35,700 (0.31%) -1,600 |
| 11/20 (Thu) | 1,657 1.84% | 22,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,627 -0.73% | 19,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,639 -0.73% | 18,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,651 -0.90% | 21,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,666 -1.71% | 19,300 (0.17%) |
90,034 (0.79%) -9,394 | 300 (0.00%) +0 |
90,334 (0.79%) -9,394 | 37,300 (0.33%) +2,000 |
| 11/13 (Thu) | 1,695 0.36% | 17,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,689 1.02% | 14,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,672 -0.42% | 17,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,679 0.84% | 12,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,665 -0.18% | 5,400 (0.05%) |
99,428 (0.87%) +400 | 300 (0.00%) -300 |
99,728 (0.88%) +100 | 35,300 (0.31%) -300 |
| 11/06 (Thu) | 1,668 0.72% | 16,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,656 -0.84% | 19,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,670 1.09% | 21,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,652 0.24% | 18,700 (0.16%) |
99,028 (0.87%) -3,114 | 600 (0.01%) +200 |
99,628 (0.88%) -2,914 | 35,600 (0.31%) +1,600 |
| 10/30 (Thu) | 1,648 0.06% | 29,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,647 -0.84% | 15,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,661 -2.47% | 24,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,703 0.71% | 16,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,691 -0.24% | 19,900 (0.17%) |
102,142 (0.90%) -14,100 | 400 (0.00%) -100 |
102,542 (0.90%) -14,200 | 34,000 (0.30%) -1,100 |
| 10/23 (Thu) | 1,695 -0.18% | 21,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,698 3.41% | 72,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,642 -0.61% | 23,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,652 1.66% | 18,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,625 -0.91% | 12,200 (0.11%) |
116,242 (1.02%) +9,058 | 500 (0.00%) +100 |
116,742 (1.03%) +9,158 | 35,100 (0.31%) -900 |
| 10/16 (Thu) | 1,640 0.74% | 12,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,628 1.94% | 18,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,597 -0.68% | 32,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,608 -2.37% | 23,300 (0.20%) |
107,184 (0.94%) +10,848 | 400 (0.00%) -500 |
107,584 (0.95%) +10,348 | 36,000 (0.32%) +300 |
| 10/09 (Thu) | 1,647 1.48% | 17,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,623 -0.55% | 19,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,632 -0.49% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,640 1.23% | 22,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,620 -0.18% | 14,300 (0.13%) |
96,336 (0.85%) -9,600 | 900 (0.01%) -600 |
97,236 (0.85%) -10,200 | 35,700 (0.31%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化