銘柄コード: 3028
アルペンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルペンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルペン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,283 -3.75% | 184,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,372 -2.63% | 206,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,436 -0.49% | 847,700 (2.18%) | ‑ (‑) ‑ | 132,200 (0.34%) -2,110,100 | ‑ (‑) ‑ | 40,600 (0.10%) -13,100 |
| 06/26 (Thu) | 2,448 3.20% | 959,300 (2.47%) | ‑ (‑) ‑ | 2,242,300 (5.77%) +649,100 | ‑ (‑) ‑ | 53,700 (0.14%) -8,600 |
| 06/25 (Wed) | 2,372 0.13% | 203,900 (0.52%) | ‑ (‑) ‑ | 1,593,200 (4.10%) +88,100 | ‑ (‑) ‑ | 62,300 (0.16%) +1,600 |
| 06/24 (Tue) | 2,369 0.68% | 154,200 (0.40%) | ‑ (‑) ‑ | 1,505,100 (3.87%) +67,200 | ‑ (‑) ‑ | 60,700 (0.16%) +3,400 |
| 06/23 (Mon) | 2,353 -0.21% | 129,600 (0.33%) | ‑ (‑) ‑ | 1,437,900 (3.70%) +29,600 | ‑ (‑) ‑ | 57,300 (0.15%) -4,700 |
| 06/20 (Fri) | 2,358 0.04% | 80,400 (0.21%) |
795,418 (2.05%) -33,467 | 1,408,300 (3.62%) +34,900 |
2,203,718 (5.67%) +1,433 | 62,000 (0.16%) +700 |
| 06/19 (Thu) | 2,357 0.13% | 74,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,354 0.09% | 69,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,352 -0.93% | 98,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,374 0.68% | 85,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,358 -0.59% | 78,900 (0.20%) |
828,885 (2.13%) +252,404 | 1,373,400 (3.53%) +66,700 |
2,202,285 (5.66%) +319,104 | 61,300 (0.16%) +3,000 |
| 06/12 (Thu) | 2,372 -0.08% | 57,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,374 0.04% | 56,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,373 0.13% | 76,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,370 -0.13% | 107,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,373 0.72% | 234,300 (0.60%) |
576,481 (1.48%) -484 | 1,306,700 (3.36%) +183,800 |
1,883,181 (4.84%) +183,316 | 58,300 (0.15%) +8,300 |
| 06/05 (Thu) | 2,356 -0.93% | 90,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,378 -0.04% | 70,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,379 1.06% | 83,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,354 0.77% | 51,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,336 0.39% | 55,700 (0.14%) |
576,965 (1.48%) +32,582 | 1,122,900 (2.89%) +21,300 |
1,699,865 (4.37%) +53,882 | 50,000 (0.13%) -20,800 |
| 05/29 (Thu) | 2,327 0.04% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,326 -0.13% | 68,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,329 0.34% | 48,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,321 -0.64% | 72,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,336 0.69% | 68,400 (0.18%) |
544,383 (1.40%) +21,577 | 1,101,600 (2.83%) +28,400 |
1,645,983 (4.23%) +49,977 | 70,800 (0.18%) -2,300 |
| 05/22 (Thu) | 2,320 0.26% | 41,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,314 0.26% | 56,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,308 -1.45% | 66,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,342 0.13% | 77,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,339 0.52% | 58,200 (0.15%) |
522,806 (1.34%) +37,771 | 1,073,200 (2.76%) +29,100 |
1,596,006 (4.10%) +66,871 | 73,100 (0.19%) -1,100 |
| 05/15 (Thu) | 2,327 0.39% | 118,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,318 -0.69% | 87,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,334 -0.17% | 84,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,338 -0.13% | 102,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,341 -1.47% | 209,000 (0.54%) |
485,035 (1.25%) +57,589 | 1,044,100 (2.68%) +351,100 |
1,529,135 (3.93%) +408,689 | 74,200 (0.19%) +14,600 |
| 05/08 (Thu) | 2,376 -1.04% | 295,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,401 2.08% | 309,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,352 -0.34% | 213,100 (0.55%) |
427,446 (1.10%) +10,387 | 693,000 (1.78%) +290,900 |
1,120,446 (2.88%) +301,287 | 59,600 (0.15%) -5,700 |
| 05/01 (Thu) | 2,360 -0.97% | 162,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,383 1.02% | 148,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,359 0.47% | 122,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,348 -1.34% | 107,700 (0.28%) |
417,059 (1.07%) -32,527 | 402,100 (1.03%) +152,500 |
819,159 (2.11%) +119,973 | 65,300 (0.17%) +9,200 |
| 04/24 (Thu) | 2,380 -1.61% | 136,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,419 0.33% | 89,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,411 1.39% | 71,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,378 0.51% | 62,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,366 2.42% | 72,600 (0.19%) |
449,586 (1.16%) -34,207 | 249,600 (0.64%) +107,600 |
699,186 (1.80%) +73,393 | 56,100 (0.14%) +6,400 |
| 04/17 (Thu) | 2,310 -1.07% | 69,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,335 1.21% | 66,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,307 0.52% | 59,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,295 0.04% | 62,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,294 -1.08% | 60,900 (0.16%) |
483,793 (1.24%) +37,000 | 142,000 (0.37%) +26,400 |
625,793 (1.61%) +63,400 | 49,700 (0.13%) -100 |
| 04/10 (Thu) | 2,319 3.39% | 93,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,243 -1.15% | 85,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,269 3.00% | 93,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,203 -3.29% | 151,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,278 -2.48% | 126,400 (0.33%) |
446,793 (1.15%) -135,701 | 115,600 (0.30%) +51,000 |
562,393 (1.45%) -84,701 | 49,800 (0.13%) -8,100 |
| 04/03 (Thu) | 2,336 -1.43% | 81,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,370 -0.17% | 72,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,374 -0.67% | 125,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,390 -0.95% | 111,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,413 1.22% | 126,100 (0.32%) |
582,494 (1.50%) +27,182 | 64,600 (0.17%) +16,200 |
647,094 (1.66%) +43,382 | 57,900 (0.15%) +13,000 |
| 03/27 (Thu) | 2,384 1.58% | 136,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,347 0.60% | 67,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,333 0.21% | 46,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,328 0.74% | 33,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,311 -0.43% | 71,700 (0.18%) |
555,312 (1.43%) +126,097 | 48,400 (0.12%) +1,100 |
603,712 (1.55%) +127,197 | 44,900 (0.12%) +200 |
| 03/19 (Wed) | 2,321 0.61% | 31,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,307 0.96% | 53,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,285 0.31% | 32,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,278 -1.13% | 46,000 (0.12%) |
429,215 (1.10%) +57,907 | 47,300 (0.12%) -1,800 |
476,515 (1.23%) +56,107 | 44,700 (0.11%) +1,400 |
| 03/13 (Thu) | 2,304 -0.13% | 42,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,307 1.27% | 49,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,278 -2.02% | 60,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,325 -0.04% | 40,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,326 -1.15% | 66,000 (0.17%) |
371,308 (0.95%) +14,258 | 49,100 (0.13%) +4,100 |
420,408 (1.08%) +18,358 | 43,300 (0.11%) +1,200 |
| 03/06 (Thu) | 2,353 1.60% | 90,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,316 1.45% | 81,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,283 -0.65% | 73,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,298 2.09% | 83,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,251 1.03% | 107,300 (0.28%) |
357,050 (0.92%) -83,600 | 45,000 (0.12%) +2,100 |
402,050 (1.03%) -81,500 | 42,100 (0.11%) +2,700 |
| 02/27 (Thu) | 2,228 0.72% | 41,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,212 0.50% | 56,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,201 0.96% | 49,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,180 -0.59% | 42,600 (0.11%) |
440,650 (1.13%) +6,298 | 42,900 (0.11%) -200 |
483,550 (1.24%) +6,098 | 39,400 (0.10%) -2,000 |
| 02/20 (Thu) | 2,193 -2.36% | 53,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,246 -0.40% | 48,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化