銘柄コード: 3028
アルペンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルペンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルペン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/25 (Thu) | 2,378 0.17% | 147,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/24 (Wed) | 2,374 0.21% | 91,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,369 -0.04% | 101,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,370 0.04% | 87,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,369 0.55% | 95,500 (0.25%) | ‑ (‑) ‑ | 1,023,200 (2.63%) +24,000 | ‑ (‑) ‑ | 45,400 (0.12%) -16,500 |
| 12/18 (Thu) | 2,356 1.38% | 75,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,324 -0.09% | 67,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,326 -0.21% | 87,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,331 1.48% | 95,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,297 0.53% | 105,800 (0.27%) |
314,142 (0.81%) +5,548 | 999,200 (2.57%) +68,500 |
1,313,342 (3.38%) +74,048 | 61,900 (0.16%) +12,500 |
| 12/11 (Thu) | 2,285 -1.25% | 145,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,314 0.65% | 117,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,299 -1.12% | 169,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,325 -0.09% | 100,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,327 -1.15% | 103,600 (0.27%) |
308,594 (0.79%) -37,777 | 930,700 (2.39%) +42,800 |
1,239,294 (3.19%) +5,023 | 49,400 (0.13%) +6,400 |
| 12/04 (Thu) | 2,354 -0.04% | 84,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,355 -0.63% | 69,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,370 -0.55% | 49,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,383 -1.12% | 78,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,410 1.60% | 98,600 (0.25%) |
346,371 (0.89%) -47,971 | 887,900 (2.28%) +11,200 |
1,234,271 (3.17%) -36,771 | 43,000 (0.11%) -1,200 |
| 11/27 (Thu) | 2,372 0.42% | 68,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,362 0.90% | 119,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,341 -0.09% | 85,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,343 1.47% | 96,100 (0.25%) |
394,342 (1.01%) -91,665 | 876,700 (2.25%) +38,000 |
1,271,042 (3.27%) -53,665 | 44,200 (0.11%) -800 |
| 11/20 (Thu) | 2,309 0.30% | 91,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,302 0.04% | 59,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,301 0.00% | 60,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,301 -0.86% | 87,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,321 -0.34% | 62,700 (0.16%) |
486,007 (1.25%) +10,701 | 838,700 (2.16%) +3,300 |
1,324,707 (3.41%) +14,001 | 45,000 (0.12%) -6,600 |
| 11/13 (Thu) | 2,329 -0.17% | 57,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,333 0.60% | 78,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,319 -1.11% | 75,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,345 0.86% | 133,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,325 2.06% | 155,600 (0.40%) |
475,306 (1.22%) +13,984 | 835,400 (2.15%) +10,500 |
1,310,706 (3.37%) +24,484 | 51,600 (0.13%) -3,400 |
| 11/06 (Thu) | 2,278 -0.31% | 129,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,285 -0.31% | 131,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,292 0.66% | 127,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,277 0.71% | 124,000 (0.32%) |
461,322 (1.19%) -96,068 | 824,900 (2.12%) +22,100 |
1,286,222 (3.31%) -73,968 | 55,000 (0.14%) -34,000 |
| 10/30 (Thu) | 2,261 0.49% | 94,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,250 -1.79% | 138,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,291 -1.50% | 78,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,326 0.78% | 73,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,308 -0.39% | 103,800 (0.27%) |
557,390 (1.43%) -77,222 | 802,800 (2.06%) +324,900 |
1,360,190 (3.50%) +247,678 | 89,000 (0.23%) +8,100 |
| 10/23 (Thu) | 2,317 0.35% | 254,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,309 1.01% | 126,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,286 0.70% | 88,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,270 0.22% | 130,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,265 0.40% | 120,300 (0.31%) |
634,612 (1.63%) +30,373 | 477,900 (1.23%) +224,100 |
1,112,512 (2.86%) +254,473 | 80,900 (0.21%) +5,000 |
| 10/16 (Thu) | 2,256 -0.27% | 189,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,262 0.49% | 113,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,251 -0.84% | 196,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,270 -1.09% | 161,600 (0.42%) |
604,239 (1.55%) +35,028 | 253,800 (0.65%) +116,500 |
858,039 (2.21%) +151,528 | 75,900 (0.20%) +15,400 |
| 10/09 (Thu) | 2,295 -0.43% | 146,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,305 -0.56% | 118,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,318 -0.09% | 107,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,320 0.65% | 119,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,305 -0.13% | 98,100 (0.25%) |
569,211 (1.46%) -11,301 | 137,300 (0.35%) +101,400 |
706,511 (1.82%) +90,099 | 60,500 (0.16%) -4,000 |
| 10/02 (Thu) | 2,308 0.04% | 140,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,307 -2.04% | 166,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,355 0.68% | 120,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,339 -1.10% | 105,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,365 1.20% | 81,600 (0.21%) |
580,512 (1.49%) -5,268 | 35,900 (0.09%) +23,200 |
616,412 (1.59%) +17,932 | 64,500 (0.17%) +21,900 |
| 09/25 (Thu) | 2,337 0.52% | 43,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,325 -0.13% | 74,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,328 -1.02% | 76,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,352 -1.13% | 120,700 (0.31%) |
585,780 (1.51%) +4,205 | 12,700 (0.03%) -8,200 |
598,480 (1.54%) -3,995 | 42,600 (0.11%) +5,400 |
| 09/18 (Thu) | 2,379 -0.04% | 56,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,380 -0.58% | 48,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,394 0.50% | 90,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,382 0.89% | 132,000 (0.34%) |
581,575 (1.50%) +14,297 | 20,900 (0.05%) -1,000 |
602,475 (1.55%) +13,297 | 37,200 (0.10%) +9,000 |
| 09/11 (Thu) | 2,361 -1.25% | 159,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,391 -0.83% | 106,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,411 -1.03% | 112,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,436 -0.90% | 60,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,458 2.20% | 105,500 (0.27%) |
567,278 (1.46%) -18,059 | 21,900 (0.06%) -800 |
589,178 (1.52%) -18,859 | 28,200 (0.07%) -2,600 |
| 09/04 (Thu) | 2,405 -0.29% | 39,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,412 0.79% | 64,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,393 -0.50% | 38,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,405 1.35% | 40,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,373 0.04% | 48,800 (0.13%) |
585,337 (1.51%) +33,932 | 22,700 (0.06%) +800 |
608,037 (1.56%) +34,732 | 30,800 (0.08%) -6,100 |
| 08/28 (Thu) | 2,372 -1.08% | 44,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,398 -0.17% | 59,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,402 0.38% | 48,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,393 -0.50% | 57,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,405 0.97% | 66,800 (0.17%) |
551,405 (1.42%) -48,510 | 21,900 (0.06%) +200 |
573,305 (1.47%) -48,310 | 36,900 (0.09%) +4,000 |
| 08/21 (Thu) | 2,382 0.38% | 55,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,373 1.24% | 72,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,344 0.56% | 74,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,331 0.26% | 75,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,325 -0.43% | 67,700 (0.17%) |
599,915 (1.54%) +83,043 | 21,700 (0.06%) -5,300 |
621,615 (1.60%) +77,743 | 32,900 (0.08%) -1,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化