銘柄コード: 3031
ラクーンHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクーンHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクーンHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 632 1.44% | 161,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 623 0.65% | 108,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 619 -0.48% | 161,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 622 -1.43% | 162,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 631 -1.87% | 123,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 643 -1.53% | 105,300 (0.47%) | ‑ (‑) ‑ | 272,600 (1.22%) +16,200 | ‑ (‑) ‑ | 693,500 (3.12%) -11,900 |
| 11/13 (Thu) | 653 0.00% | 64,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 653 1.56% | 106,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 643 0.31% | 158,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 641 1.42% | 83,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 632 0.80% | 229,700 (1.03%) |
1,301,714 (5.85%) +542,443 | 256,400 (1.15%) -51,100 |
1,558,114 (7.00%) +491,343 | 705,400 (3.17%) +44,600 |
| 11/06 (Thu) | 627 -2.03% | 374,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 640 -0.47% | 230,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 643 -3.60% | 368,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 667 -0.60% | 162,400 (0.73%) |
759,271 (3.41%) -176,574 | 307,500 (1.38%) -324,700 |
1,066,771 (4.79%) -501,274 | 660,800 (2.97%) -57,600 |
| 10/30 (Thu) | 671 -4.55% | 628,600 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 703 0.29% | 858,900 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 701 -0.57% | 256,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 705 0.28% | 213,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 703 0.29% | 121,000 (0.54%) |
935,845 (4.20%) -21,283 | 632,200 (2.84%) +53,800 |
1,568,045 (7.04%) +32,517 | 718,400 (3.23%) -55,300 |
| 10/23 (Thu) | 701 -0.28% | 121,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 703 0.14% | 98,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 702 0.29% | 69,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 700 0.86% | 117,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 694 -0.72% | 114,200 (0.51%) |
957,128 (4.30%) -191,400 | 578,400 (2.60%) +41,800 |
1,535,528 (6.90%) -149,600 | 773,700 (3.48%) -11,600 |
| 10/16 (Thu) | 699 -0.29% | 129,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 701 0.86% | 128,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 695 -2.11% | 241,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 710 -0.56% | 133,800 (0.60%) |
1,148,528 (5.16%) -465,153 | 536,600 (2.41%) +38,000 |
1,685,128 (7.57%) -427,153 | 785,300 (3.53%) +49,100 |
| 10/09 (Thu) | 714 -0.83% | 218,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 720 -0.28% | 135,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 722 -0.96% | 204,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 729 -2.54% | 382,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 748 2.75% | 358,300 (1.61%) |
1,613,681 (7.25%) +69,600 | 498,600 (2.24%) +67,100 |
2,112,281 (9.49%) +136,700 | 736,200 (3.31%) -272,200 |
| 10/02 (Thu) | 728 2.25% | 189,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 712 -1.66% | 229,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 724 -1.23% | 226,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 733 0.69% | 264,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 728 0.14% | 137,000 (0.62%) |
1,544,081 (6.94%) -270,510 | 431,500 (1.94%) +200 |
1,975,581 (8.88%) -270,310 | 1,008,400 (4.53%) +105,900 |
| 09/25 (Thu) | 727 0.55% | 148,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 723 0.56% | 153,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 719 1.13% | 181,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 711 -1.93% | 206,100 (0.93%) |
1,814,591 (8.15%) +44,263 | 431,300 (1.94%) +500 |
2,245,891 (10.09%) +44,763 | 902,500 (4.05%) -72,700 |
| 09/18 (Thu) | 725 -0.41% | 129,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 728 -0.82% | 144,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 734 0.82% | 440,500 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 728 2.68% | 271,700 (1.22%) |
1,770,328 (7.95%) -145,819 | 430,800 (1.94%) +44,500 |
2,201,128 (9.89%) -101,319 | 975,200 (4.38%) -117,500 |
| 09/11 (Thu) | 709 0.00% | 154,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 709 1.14% | 191,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 701 0.72% | 191,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 696 1.31% | 194,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 687 -1.29% | 174,100 (0.78%) |
1,916,147 (8.61%) +433,009 | 386,300 (1.74%) -22,200 |
2,302,447 (10.34%) +410,809 | 1,092,700 (4.91%) -57,000 |
| 09/04 (Thu) | 696 0.29% | 229,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 694 1.61% | 308,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 683 2.09% | 502,400 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 669 -7.60% | 1,361,400 (6.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 724 -1.09% | 621,900 (2.79%) |
1,483,138 (6.66%) +131,086 | 408,500 (1.84%) +124,200 |
1,891,638 (8.50%) +255,286 | 1,149,700 (5.17%) +278,900 |
| 08/28 (Thu) | 732 0.41% | 224,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 729 -0.27% | 294,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 731 -0.14% | 342,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 732 1.67% | 358,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 720 0.28% | 184,600 (0.83%) |
1,352,052 (6.07%) +40,327 | 284,300 (1.28%) +21,100 |
1,636,352 (7.35%) +61,427 | 870,800 (3.91%) +90,300 |
| 08/21 (Thu) | 718 -0.14% | 163,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 719 0.00% | 321,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 719 0.98% | 180,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 712 0.71% | 160,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 707 -0.14% | 128,800 (0.58%) |
1,311,725 (5.89%) -6,285 | 263,200 (1.18%) +19,700 |
1,574,925 (7.08%) +13,415 | 780,500 (3.51%) -40,800 |
| 08/14 (Thu) | 708 1.00% | 186,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 701 0.72% | 143,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 696 -0.14% | 182,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 697 -0.29% | 130,400 (0.59%) |
1,318,010 (5.92%) +355,802 | 243,500 (1.09%) +27,100 |
1,561,510 (7.02%) +382,902 | 821,300 (3.69%) -48,000 |
| 08/07 (Thu) | 699 0.43% | 167,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 696 1.61% | 135,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 685 0.88% | 78,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 679 -1.02% | 165,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 686 1.78% | 167,700 (0.75%) |
962,208 (4.32%) +192,555 | 216,400 (0.97%) +15,500 |
1,178,608 (5.29%) +208,055 | 869,300 (3.91%) -6,500 |
| 07/31 (Thu) | 674 1.66% | 189,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 663 0.91% | 200,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 657 -0.30% | 153,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 659 -0.30% | 160,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 661 0.61% | 187,500 (0.84%) |
769,653 (3.46%) -198,804 | 200,900 (0.90%) +7,700 |
970,553 (4.36%) -191,104 | 875,800 (3.93%) +700 |
| 07/24 (Thu) | 657 0.46% | 156,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 654 1.08% | 243,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 647 -0.77% | 311,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 652 -1.51% | 208,500 (0.94%) |
968,457 (4.35%) -31,631 | 193,200 (0.87%) +32,500 |
1,161,657 (5.22%) +869 | 875,100 (3.93%) +24,500 |
| 07/17 (Thu) | 662 0.76% | 299,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 657 -1.65% | 332,400 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 668 0.45% | 206,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 665 -0.30% | 238,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 667 0.30% | 235,900 (1.06%) |
1,000,088 (4.49%) -54,285 | 160,700 (0.72%) +14,500 |
1,160,788 (5.21%) -39,785 | 850,600 (3.82%) -48,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化