銘柄コード: 3046
JINSHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JINSHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JINSHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 8,520 -1.50% | 165,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 8,650 3.35% | 198,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 8,370 -1.76% | 235,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 8,520 3.27% | 206,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 8,250 -1.67% | 164,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 8,390 -1.41% | 136,400 (0.57%) |
576,504 (2.40%) -101,646 | 66,900 (0.28%) -6,300 |
643,404 (2.68%) -107,946 | 111,300 (0.46%) -1,700 |
| 06/12 (Thu) | 8,510 -1.28% | 81,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 8,620 0.00% | 97,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 8,620 1.29% | 212,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 8,510 0.00% | 154,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 8,510 0.83% | 613,200 (2.56%) |
678,150 (2.83%) +64,891 | 73,200 (0.31%) +2,300 |
751,350 (3.13%) +67,191 | 113,000 (0.47%) +15,500 |
| 06/05 (Thu) | 8,440 2.06% | 128,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 8,270 1.10% | 190,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 8,180 -3.20% | 156,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 8,450 -0.82% | 147,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 8,520 -0.12% | 124,400 (0.52%) |
613,259 (2.56%) +59,784 | 70,900 (0.30%) -7,600 |
684,159 (2.85%) +52,184 | 97,500 (0.41%) +14,700 |
| 05/29 (Thu) | 8,530 -0.93% | 107,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 8,610 -0.69% | 94,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 8,670 -0.12% | 120,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 8,680 -2.03% | 91,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 8,860 0.00% | 82,800 (0.35%) |
553,475 (2.31%) -96,962 | 78,500 (0.33%) -3,800 |
631,975 (2.64%) -100,762 | 82,800 (0.35%) +2,600 |
| 05/22 (Thu) | 8,860 0.91% | 97,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 8,780 -2.34% | 178,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 8,990 2.39% | 196,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 8,780 -0.45% | 134,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 8,820 2.44% | 186,300 (0.78%) |
650,437 (2.71%) -134,474 | 82,300 (0.34%) -21,200 |
732,737 (3.06%) -155,674 | 80,200 (0.33%) +2,100 |
| 05/15 (Thu) | 8,610 -0.12% | 130,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 8,620 0.58% | 148,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 8,570 -1.49% | 184,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 8,700 -3.12% | 154,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 8,980 -0.99% | 184,400 (0.77%) |
784,911 (3.27%) +125,661 | 103,500 (0.43%) +2,800 |
888,411 (3.70%) +128,461 | 78,100 (0.33%) +3,500 |
| 05/08 (Thu) | 9,070 1.80% | 159,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 8,910 1.48% | 183,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 8,780 -2.66% | 176,500 (0.74%) |
659,250 (2.75%) -141,614 | 100,700 (0.42%) +100 |
759,950 (3.17%) -141,514 | 74,600 (0.31%) -1,300 |
| 05/01 (Thu) | 9,020 0.67% | 142,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 8,960 0.22% | 157,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 8,940 3.95% | 354,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 8,600 -0.35% | 269,200 (1.12%) |
800,864 (3.34%) +3,372 | 100,600 (0.42%) -62,800 |
901,464 (3.76%) -59,428 | 75,900 (0.32%) +3,500 |
| 04/24 (Thu) | 8,630 -1.93% | 224,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 8,800 -1.68% | 170,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 8,950 -0.89% | 154,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 9,030 2.03% | 202,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 8,850 2.91% | 335,600 (1.40%) |
797,492 (3.33%) +51,939 | 163,400 (0.68%) +111,200 |
960,892 (4.01%) +163,139 | 72,400 (0.30%) -8,000 |
| 04/17 (Thu) | 8,600 0.35% | 185,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 8,570 -2.61% | 302,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 8,800 0.00% | 554,500 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 8,800 17.65% | 941,200 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 7,480 1.77% | 261,900 (1.09%) |
745,553 (3.11%) -197,229 | 52,200 (0.22%) +14,500 |
797,753 (3.33%) -182,729 | 80,400 (0.34%) -18,100 |
| 04/10 (Thu) | 7,350 10.36% | 313,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 6,660 0.45% | 195,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 6,630 5.91% | 202,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 6,260 -1.57% | 324,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 6,360 -3.20% | 269,400 (1.12%) |
942,782 (3.93%) +99,100 | 37,700 (0.16%) -20,500 |
980,482 (4.09%) +78,600 | 98,500 (0.41%) +10,500 |
| 04/03 (Thu) | 6,570 -2.09% | 108,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 6,710 0.15% | 136,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 6,700 -3.46% | 125,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 6,940 -0.43% | 179,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 6,970 -3.19% | 138,700 (0.58%) |
843,682 (3.52%) +250,559 | 58,200 (0.24%) -5,400 |
901,882 (3.76%) +245,159 | 88,000 (0.37%) -1,900 |
| 03/27 (Thu) | 7,200 0.28% | 97,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 7,180 0.14% | 107,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 7,170 3.02% | 164,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,960 2.65% | 115,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,780 1.95% | 79,800 (0.33%) |
593,123 (2.47%) +187,796 | 63,600 (0.27%) -700 |
656,723 (2.74%) +187,096 | 89,900 (0.37%) +300 |
| 03/19 (Wed) | 6,650 -0.75% | 131,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,700 0.00% | 174,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,700 -1.18% | 102,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,780 0.59% | 96,800 (0.40%) |
405,327 (1.69%) -15,820 | 64,300 (0.27%) +14,800 |
469,627 (1.96%) -1,020 | 89,600 (0.37%) -7,200 |
| 03/13 (Thu) | 6,740 0.30% | 127,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,720 5.16% | 193,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,390 0.31% | 164,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,370 -3.34% | 225,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 6,590 -4.49% | 136,600 (0.57%) |
421,147 (1.76%) +140,201 | 49,500 (0.21%) -200 |
470,647 (1.96%) +140,001 | 96,800 (0.40%) -6,300 |
| 03/06 (Thu) | 6,900 7.48% | 232,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,420 -0.62% | 164,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 6,460 -3.58% | 218,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,700 2.29% | 126,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 6,550 -0.30% | 105,000 (0.44%) |
280,946 (1.17%) -42,914 | 49,700 (0.21%) -21,100 |
330,646 (1.38%) -64,014 | 103,100 (0.43%) +13,200 |
| 02/27 (Thu) | 6,570 -4.37% | 181,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 6,870 -0.58% | 118,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,910 -1.85% | 88,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 7,040 1.88% | 90,900 (0.38%) |
323,860 (1.35%) +38,469 | 70,800 (0.30%) -17,700 |
394,660 (1.65%) +20,769 | 89,900 (0.37%) +3,300 |
| 02/20 (Thu) | 6,910 -0.86% | 93,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,970 -2.11% | 92,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 7,120 -0.97% | 65,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 7,190 -0.69% | 71,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 7,240 -0.82% | 50,600 (0.21%) |
285,391 (1.19%) +79,212 | 88,500 (0.37%) +900 |
373,891 (1.56%) +80,112 | 86,600 (0.36%) -4,600 |
| 02/13 (Thu) | 7,300 0.97% | 78,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 7,230 0.28% | 88,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 7,210 1.41% | 108,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 7,110 -1.66% | 160,300 (0.67%) |
206,179 (0.86%) -1,166 | 87,600 (0.37%) -18,400 |
293,779 (1.23%) -19,566 | 91,200 (0.38%) +5,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化