銘柄コード: 304A
フォルシアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォルシアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォルシア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,076 0.68% | 9,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,062 -0.63% | 5,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,075 0.92% | 2,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,056 -3.43% | 3,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (6.71%) -500 |
| 05/01 (Thu) | 2,129 4.57% | 53,300 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,036 -1.21% | 1,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,061 -0.53% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,072 1.02% | 6,700 (0.54%) |
108,200 (8.78%) +2,600 | 0 (0.00%) +0 |
108,200 (8.78%) +2,600 | 83,200 (6.76%) -4,100 |
| 04/24 (Thu) | 2,051 0.79% | 8,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,035 1.24% | 12,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,010 -1.57% | 3,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,042 1.14% | 4,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,019 0.40% | 10,600 (0.86%) |
105,600 (8.57%) +13,700 | 0 (0.00%) +0 |
105,600 (8.57%) +13,700 | 87,300 (7.09%) -2,100 |
| 04/17 (Thu) | 2,011 12.35% | 62,300 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,790 0.28% | 7,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,785 -3.88% | 16,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,857 3.22% | 13,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,799 6.14% | 6,000 (0.49%) |
91,900 (7.46%) -15,500 | 0 (0.00%) +0 |
91,900 (7.46%) -15,500 | 89,400 (7.26%) -10,600 |
| 04/10 (Thu) | 1,695 7.96% | 6,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,570 -6.60% | 28,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,681 9.09% | 5,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,541 -13.72% | 25,800 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,786 -10.03% | 19,900 (1.62%) |
107,400 (8.72%) +11,800 | 0 (0.00%) +0 |
107,400 (8.72%) +11,800 | 100,000 (8.12%) -8,100 |
| 04/03 (Thu) | 1,985 -3.87% | 5,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,065 0.19% | 6,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,061 -3.19% | 5,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,129 -3.10% | 7,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,197 0.41% | 4,400 (0.36%) |
95,600 (7.76%) +17,500 | 0 (0.00%) +0 |
95,600 (7.76%) +17,500 | 108,100 (8.78%) +14,400 |
| 03/27 (Thu) | 2,188 -6.46% | 12,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,339 2.86% | 6,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,274 -4.73% | 11,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,387 4.46% | 37,200 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,285 11.25% | 19,100 (1.55%) |
78,100 (6.34%) -3,300 | 0 (0.00%) +0 |
78,100 (6.34%) -3,300 | 93,700 (7.61%) +1,100 |
| 03/19 (Wed) | 2,054 1.78% | 2,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,018 -1.80% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,055 2.19% | 4,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,011 0.90% | 5,100 (0.41%) |
81,400 (6.61%) -2,400 | 0 (0.00%) +0 |
81,400 (6.61%) -2,400 | 92,600 (7.52%) -2,200 |
| 03/13 (Thu) | 1,993 -0.94% | 1,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,012 2.92% | 1,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,955 -2.20% | 5,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,999 0.96% | 4,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,980 0.00% | 1,700 (0.14%) |
83,800 (6.80%) -13,200 | 0 (0.00%) +0 |
83,800 (6.80%) -13,200 | 94,800 (7.70%) -1,300 |
| 03/06 (Thu) | 1,980 -0.80% | 1,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,996 1.84% | 3,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,960 -2.97% | 3,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,020 1.71% | 4,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,986 -4.93% | 7,900 (0.64%) |
97,000 (7.87%) +13,400 | 0 (0.00%) +0 |
97,000 (7.87%) +13,400 | 96,100 (7.80%) -1,000 |
| 02/27 (Thu) | 2,089 -1.46% | 4,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,120 -0.93% | 3,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,140 1.04% | 9,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,118 -0.70% | 9,900 (0.80%) |
83,600 (6.79%) +12,600 | 0 (0.00%) +0 |
83,600 (6.79%) +12,600 | 97,100 (7.88%) +8,100 |
| 02/20 (Thu) | 2,133 -0.79% | 6,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,150 -1.60% | 12,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,185 -2.85% | 17,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,249 -1.70% | 6,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,288 -2.56% | 9,800 (0.80%) |
71,000 (5.76%) -19,800 | 0 (0.00%) +0 |
71,000 (5.76%) -19,800 | 89,000 (7.22%) -2,400 |
| 02/13 (Thu) | 2,348 1.73% | 5,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,308 -1.20% | 5,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,336 -1.93% | 7,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,382 1.45% | 6,700 (0.54%) |
90,800 (7.37%) +3,500 | 0 (0.00%) +0 |
90,800 (7.37%) +3,500 | 91,400 (7.42%) +900 |
| 02/06 (Thu) | 2,348 1.21% | 6,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,320 -0.30% | 8,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,327 0.00% | 7,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,327 -6.32% | 14,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,484 -0.56% | 4,600 (0.37%) |
87,300 (7.09%) -10,500 | 0 (0.00%) +0 |
87,300 (7.09%) -10,500 | 90,500 (7.35%) -4,500 |
| 01/30 (Thu) | 2,498 2.59% | 11,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,435 2.66% | 11,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,372 -2.02% | 6,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,421 1.72% | 9,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,380 0.55% | 15,700 (1.31%) |
97,800 (8.15%) +61,200 | 0 (0.00%) +0 |
97,800 (8.15%) +61,200 | 95,000 (7.92%) +1,900 |
| 01/23 (Thu) | 2,367 -5.28% | 33,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,499 -1.73% | 22,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,543 1.19% | 48,900 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,513 11.34% | 106,200 (8.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,257 -3.22% | 29,000 (2.42%) |
36,600 (3.05%) +3,400 | 0 (0.00%) -400 |
36,600 (3.05%) +3,000 | 93,100 (7.76%) -14,100 |
| 01/16 (Thu) | 2,332 4.86% | 64,200 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,224 -14.66% | 101,000 (8.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,606 -2.43% | 42,400 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 2,671 -6.64% | 51,000 (4.25%) |
33,200 (2.77%) +32,300 | 400 (0.03%) -10,900 |
33,600 (2.80%) +21,400 | 107,200 (8.93%) +33,600 |
| 01/09 (Thu) | 2,861 -4.95% | 88,600 (7.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,010 -13.01% | 161,100 (13.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,460 1.76% | 159,100 (13.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,400 -15.84% | 302,100 (25.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 4,040 -19.84% | 832,900 (69.41%) |
900 (0.07%) +900 | 0 (0.00%) +0 |
900 (0.07%) +900 | 0 (0.00%) +0 |
| 12/27 (Fri) | 5,040 16.13% | 343,800 (28.65%) | ‑ (‑) ‑ | 11,300 (0.94%) +11,300 | ‑ (‑) ‑ | 73,600 (6.13%) +73,600 |
| 12/26 (Thu) | 4,340 0.00% | 1,386,500 (115.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化