銘柄コード: 3067
東京一番フーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京一番フーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京一番フーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 456 0.66% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 453 -0.44% | 7,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 455 0.66% | 4,300 (0.05%) | ‑ (‑) ‑ | 16,600 (0.18%) +100 | ‑ (‑) ‑ | 106,300 (1.18%) -2,100 |
| 01/15 (Thu) | 452 0.67% | 11,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 449 -0.44% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 451 1.12% | 26,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 446 0.45% | 8,600 (0.10%) |
70,634 (0.78%) +1,357 | 16,500 (0.18%) +1,200 |
87,134 (0.97%) +2,557 | 108,400 (1.20%) -33,800 |
| 01/08 (Thu) | 444 -0.89% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 448 0.22% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 447 0.68% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 444 0.68% | 20,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 441 -0.23% | 17,600 (0.19%) |
69,277 (0.77%) +5,700 | 0 (0.00%) +0 |
69,277 (0.77%) +5,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 442 3.03% | 52,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 429 1.42% | 54,200 (0.60%) |
63,577 (0.70%) +26,000 | 15,300 (0.17%) +7,600 |
78,877 (0.87%) +33,600 | 142,200 (1.57%) +44,700 |
| 12/25 (Thu) | 423 -2.08% | 151,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 432 -0.92% | 65,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 436 -2.02% | 119,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 445 -0.89% | 31,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 449 -0.22% | 15,200 (0.17%) |
37,577 (0.42%) +2,600 | 7,700 (0.09%) +600 |
45,277 (0.50%) +3,200 | 97,500 (1.08%) +3,500 |
| 12/18 (Thu) | 450 0.45% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 448 -0.22% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 449 -0.44% | 15,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 451 0.00% | 15,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 451 0.22% | 17,200 (0.19%) |
34,977 (0.39%) -15,300 | 7,100 (0.08%) -19,000 |
42,077 (0.47%) -34,300 | 94,000 (1.04%) +4,900 |
| 12/11 (Thu) | 450 0.00% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 450 -0.22% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 451 0.22% | 18,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 450 -0.66% | 21,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 453 0.22% | 10,000 (0.11%) |
50,277 (0.56%) -6,700 | 26,100 (0.29%) -11,200 |
76,377 (0.85%) -17,900 | 89,100 (0.99%) -2,500 |
| 12/04 (Thu) | 452 0.22% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 451 0.00% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 451 0.22% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 450 -0.22% | 15,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 451 -0.22% | 5,900 (0.07%) |
56,977 (0.63%) -1,700 | 37,300 (0.41%) -6,400 |
94,277 (1.04%) -8,100 | 91,600 (1.01%) +2,000 |
| 11/27 (Thu) | 452 0.44% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 450 0.00% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 450 -0.44% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 452 0.44% | 6,400 (0.07%) |
58,677 (0.65%) -7,200 | 43,700 (0.48%) -13,200 |
102,377 (1.13%) -20,400 | 89,600 (0.99%) -1,400 |
| 11/20 (Thu) | 450 -0.44% | 17,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 452 0.22% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 451 -0.44% | 15,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 453 -0.22% | 30,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 454 0.22% | 10,500 (0.12%) |
65,877 (0.73%) -700 | 56,900 (0.63%) -2,300 |
122,777 (1.36%) -3,000 | 91,000 (1.01%) +1,600 |
| 11/13 (Thu) | 453 0.44% | 9,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 451 -0.44% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 453 0.44% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 451 -0.22% | 18,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 452 0.00% | 2,700 (0.03%) |
66,577 (0.74%) +4,800 | 59,200 (0.66%) -2,100 |
125,777 (1.39%) +2,700 | 89,400 (0.99%) -800 |
| 11/06 (Thu) | 452 -0.22% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 453 -0.22% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 454 0.44% | 10,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 452 0.22% | 4,700 (0.05%) |
61,777 (0.68%) +200 | 61,300 (0.68%) +0 |
123,077 (1.36%) +200 | 90,200 (1.00%) -1,500 |
| 10/30 (Thu) | 451 0.22% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 450 -0.22% | 10,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 451 -0.22% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 452 0.00% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 452 -0.22% | 3,000 (0.03%) |
61,577 (0.68%) -1,700 | 61,300 (0.68%) +100 |
122,877 (1.36%) -1,600 | 91,700 (1.02%) -1,700 |
| 10/23 (Thu) | 453 0.22% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 452 -0.22% | 9,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 453 0.00% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 453 0.67% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 450 -0.44% | 10,200 (0.11%) |
63,277 (0.70%) -1,800 | 61,200 (0.68%) -4,000 |
124,477 (1.38%) -5,800 | 93,400 (1.03%) -700 |
| 10/16 (Thu) | 452 -0.44% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 454 0.67% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 451 -0.22% | 10,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 452 -0.66% | 10,800 (0.12%) |
65,077 (0.72%) +5,700 | 65,200 (0.72%) -3,000 |
130,277 (1.44%) +2,700 | 94,100 (1.04%) +4,300 |
| 10/09 (Thu) | 455 -0.44% | 17,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 457 0.00% | 7,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 457 -0.44% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 459 0.44% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 457 0.22% | 3,100 (0.03%) |
59,377 (0.66%) -55,700 | 68,200 (0.76%) -32,500 |
127,577 (1.41%) -88,200 | 89,800 (0.99%) -600 |
| 10/02 (Thu) | 456 -1.08% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 461 -1.50% | 16,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 468 1.30% | 21,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 462 -1.70% | 115,700 (1.28%) | ‑ (‑) ‑ | 100,700 (1.12%) -362,400 | ‑ (‑) ‑ | 90,400 (1.00%) +1,700 |
| 09/26 (Fri) | 470 0.00% | 272,800 (3.02%) |
115,077 (1.27%) +96,072 | 463,100 (5.13%) +220,000 |
578,177 (6.40%) +316,072 | 88,700 (0.98%) -38,300 |
| 09/25 (Thu) | 470 -0.21% | 72,100 (0.80%) | ‑ (‑) ‑ | 243,100 (2.69%) +128,700 | ‑ (‑) ‑ | 127,000 (1.41%) +4,600 |
| 09/24 (Wed) | 471 0.64% | 44,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 468 -0.64% | 51,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 471 0.00% | 19,700 (0.22%) |
19,005 (0.21%) -5,200 | 114,400 (1.27%) +33,600 |
133,405 (1.48%) +28,400 | 122,400 (1.36%) +2,500 |
| 09/18 (Thu) | 471 0.43% | 13,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 469 -0.85% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 473 0.21% | 27,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 472 0.43% | 16,700 (0.18%) |
24,205 (0.27%) -2,100 | 80,800 (0.89%) +12,400 |
105,005 (1.16%) +10,300 | 119,900 (1.33%) +800 |
| 09/11 (Thu) | 470 -1.05% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 475 1.93% | 31,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 466 -1.06% | 21,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 471 0.21% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 470 -0.21% | 7,100 (0.08%) |
26,305 (0.29%) -37,000 | 68,400 (0.76%) +10,600 |
94,705 (1.05%) -26,400 | 119,100 (1.32%) -3,800 |
| 09/04 (Thu) | 471 0.64% | 8,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化