銘柄コード: 3160
大光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 585 0.17% | 19,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 584 0.00% | 21,800 (0.15%) | ‑ (‑) ‑ | 66,700 (0.45%) +2,200 | ‑ (‑) ‑ | 61,600 (0.41%) -3,500 |
| 05/14 (Wed) | 584 -0.34% | 25,800 (0.17%) | ‑ (‑) ‑ | 64,500 (0.43%) +1,200 | ‑ (‑) ‑ | 65,100 (0.44%) -700 |
| 05/13 (Tue) | 586 -0.17% | 44,700 (0.30%) | ‑ (‑) ‑ | 63,300 (0.43%) +6,900 | ‑ (‑) ‑ | 65,800 (0.44%) +8,300 |
| 05/12 (Mon) | 587 0.17% | 34,000 (0.23%) | ‑ (‑) ‑ | 56,400 (0.38%) +4,800 | ‑ (‑) ‑ | 57,500 (0.39%) +1,200 |
| 05/09 (Fri) | 586 0.34% | 33,100 (0.22%) |
145,147 (0.98%) -41,111 | 51,600 (0.35%) +6,600 |
196,747 (1.32%) -34,511 | 56,300 (0.38%) -6,000 |
| 05/08 (Thu) | 584 -0.34% | 30,000 (0.20%) | ‑ (‑) ‑ | 45,000 (0.30%) +8,800 | ‑ (‑) ‑ | 62,300 (0.42%) -800 |
| 05/07 (Wed) | 586 0.69% | 34,700 (0.23%) | ‑ (‑) ‑ | 36,200 (0.24%) +1,700 | ‑ (‑) ‑ | 63,100 (0.42%) +300 |
| 05/02 (Fri) | 582 -0.34% | 33,200 (0.22%) |
186,258 (1.25%) -89,006 | 34,500 (0.23%) +11,600 |
220,758 (1.48%) -77,406 | 62,800 (0.42%) -6,000 |
| 05/01 (Thu) | 584 0.00% | 22,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 584 0.00% | 26,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 584 1.57% | 44,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 575 0.52% | 25,900 (0.17%) |
275,264 (1.85%) -259,700 | 22,900 (0.15%) +2,200 |
298,164 (2.00%) -257,500 | 68,800 (0.46%) -6,100 |
| 04/24 (Thu) | 572 -0.17% | 15,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 573 0.70% | 27,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 569 0.00% | 25,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 569 0.35% | 38,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 567 0.53% | 31,500 (0.21%) |
534,964 (3.59%) -25,564 | 20,700 (0.14%) +1,800 |
555,664 (3.73%) -23,764 | 74,900 (0.50%) +7,300 |
| 04/17 (Thu) | 564 -0.35% | 28,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 566 0.53% | 57,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 563 -4.09% | 179,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 587 0.00% | 24,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 587 0.86% | 35,700 (0.24%) |
560,528 (3.77%) -5,730 | 18,900 (0.13%) +800 |
579,428 (3.89%) -4,930 | 67,600 (0.45%) -15,700 |
| 04/10 (Thu) | 582 1.39% | 34,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 574 -0.17% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 575 4.17% | 34,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 552 -3.16% | 82,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 570 -1.72% | 48,000 (0.32%) |
566,258 (3.80%) -53,317 | 18,100 (0.12%) +7,600 |
584,358 (3.93%) -45,717 | 83,300 (0.56%) -1,500 |
| 04/03 (Thu) | 580 -0.68% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 584 -0.51% | 22,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 587 0.17% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 586 -0.68% | 32,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 590 0.34% | 33,700 (0.23%) |
619,575 (4.16%) -17,564 | 10,500 (0.07%) +1,900 |
630,075 (4.23%) -15,664 | 84,800 (0.57%) +1,200 |
| 03/27 (Thu) | 588 0.68% | 21,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 584 -0.17% | 25,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 585 -2.50% | 116,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 600 2.21% | 113,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 587 0.34% | 42,400 (0.28%) |
637,139 (4.28%) +13,100 | 8,600 (0.06%) +4,000 |
645,739 (4.34%) +17,100 | 83,600 (0.56%) +5,100 |
| 03/19 (Wed) | 585 0.34% | 34,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 583 0.87% | 21,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 578 0.35% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 576 0.17% | 6,500 (0.04%) |
624,039 (4.19%) -1,036 | 4,600 (0.03%) -600 |
628,639 (4.22%) -1,636 | 78,500 (0.53%) -6,300 |
| 03/13 (Thu) | 575 -0.17% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 576 0.00% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 576 0.35% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 574 -0.17% | 44,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 575 0.17% | 7,500 (0.05%) |
625,075 (4.20%) +4,600 | 5,200 (0.03%) +300 |
630,275 (4.23%) +4,900 | 84,800 (0.57%) +1,300 |
| 03/06 (Thu) | 574 0.53% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 571 0.18% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 570 -0.35% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 572 0.35% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 570 0.00% | 12,900 (0.09%) |
620,475 (4.17%) +51,327 | 4,900 (0.03%) +900 |
625,375 (4.20%) +52,227 | 83,500 (0.56%) +2,200 |
| 02/27 (Thu) | 570 -0.52% | 13,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 573 0.35% | 8,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 571 0.00% | 9,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 571 -0.52% | 14,300 (0.10%) |
569,148 (3.82%) -51,600 | 4,000 (0.03%) -600 |
573,148 (3.85%) -52,200 | 81,300 (0.55%) +6,200 |
| 02/20 (Thu) | 574 -0.17% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 575 -0.35% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 577 0.35% | 13,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 575 -0.52% | 15,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 578 0.87% | 17,100 (0.11%) |
620,748 (4.17%) -1,900 | 4,600 (0.03%) +500 |
625,348 (4.20%) -1,400 | 75,100 (0.50%) +7,600 |
| 02/13 (Thu) | 573 0.17% | 23,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 572 0.35% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 570 0.71% | 26,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 566 -0.35% | 9,500 (0.06%) |
622,648 (4.18%) -175,027 | 4,100 (0.03%) +0 |
626,748 (4.21%) -175,027 | 67,500 (0.45%) +1,600 |
| 02/06 (Thu) | 568 0.53% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 565 0.18% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 564 0.18% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 563 -0.18% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 564 2.36% | 30,400 (0.20%) |
797,675 (5.36%) -8,826 | 4,100 (0.03%) -900 |
801,775 (5.39%) -9,726 | 65,900 (0.44%) +10,100 |
| 01/30 (Thu) | 551 -3.33% | 186,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 570 -0.18% | 30,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 571 0.00% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 571 0.18% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 570 0.18% | 15,300 (0.10%) |
806,501 (5.42%) +153,608 | 5,000 (0.03%) +200 |
811,501 (5.45%) +153,808 | 55,800 (0.37%) -8,000 |
| 01/23 (Thu) | 569 0.00% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 569 -0.35% | 20,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 571 0.18% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 570 0.00% | 23,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 570 -0.35% | 15,500 (0.10%) |
652,893 (4.39%) +239,264 | 4,800 (0.03%) -600 |
657,693 (4.42%) +238,664 | 63,800 (0.43%) -2,600 |
| 01/16 (Thu) | 572 -0.35% | 20,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 574 0.00% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 574 -0.17% | 22,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 575 -0.17% | 10,300 (0.07%) |
413,629 (2.78%) +10,895 | 5,400 (0.04%) -2,900 |
419,029 (2.82%) +7,995 | 66,400 (0.45%) -2,600 |
| 01/09 (Thu) | 576 -0.17% | 12,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 577 -0.17% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 578 -0.17% | 16,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 579 0.17% | 19,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 578 1.05% | 24,500 (0.16%) |
402,734 (2.71%) +39,108 | 0 (0.00%) +0 |
402,734 (2.71%) +39,108 | 0 (0.00%) +0 |
| 12/27 (Fri) | 572 1.06% | 40,300 (0.27%) |
363,626 (2.44%) +17,764 | 8,300 (0.06%) -5,600 |
371,926 (2.50%) +12,164 | 69,000 (0.46%) -2,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化