銘柄コード: 3160
大光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/25 (Thu) | 556 -0.18% | 64,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/24 (Wed) | 557 -0.36% | 38,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 559 -0.53% | 50,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 562 -0.35% | 69,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 564 0.00% | 26,500 (0.18%) | ‑ (‑) ‑ | 56,800 (0.38%) +1,300 | ‑ (‑) ‑ | 68,000 (0.46%) +2,600 |
| 12/18 (Thu) | 564 0.18% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 563 0.18% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 562 -0.18% | 35,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 563 0.18% | 28,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 562 0.18% | 18,500 (0.12%) |
222,148 (1.49%) -16,100 | 55,500 (0.37%) -600 |
277,648 (1.87%) -16,700 | 65,400 (0.44%) +5,200 |
| 12/11 (Thu) | 561 -0.36% | 18,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 563 -0.18% | 23,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 564 -0.35% | 21,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 566 -0.18% | 27,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 567 -0.70% | 19,800 (0.13%) |
238,248 (1.60%) +193,400 | 56,100 (0.38%) -26,500 |
294,348 (1.98%) +166,900 | 60,200 (0.40%) +4,200 |
| 12/04 (Thu) | 571 1.42% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 563 -0.71% | 63,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 567 -0.35% | 49,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 569 -1.39% | 72,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 577 0.17% | 68,400 (0.46%) |
44,848 (0.30%) -112,335 | 82,600 (0.55%) -180,700 |
127,448 (0.86%) -293,035 | 56,000 (0.38%) -10,200 |
| 11/27 (Thu) | 576 -5.88% | 235,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 612 1.32% | 117,300 (0.79%) | ‑ (‑) ‑ | 263,300 (1.77%) -10,200 | ‑ (‑) ‑ | 66,200 (0.44%) -600 |
| 11/25 (Tue) | 604 -0.17% | 131,000 (0.88%) | ‑ (‑) ‑ | 273,500 (1.84%) +106,300 | ‑ (‑) ‑ | 66,800 (0.45%) +2,100 |
| 11/21 (Fri) | 605 0.17% | 69,900 (0.47%) |
157,183 (1.06%) +61,483 | 167,200 (1.12%) +40,700 |
324,383 (2.18%) +102,183 | 64,700 (0.43%) +4,000 |
| 11/20 (Thu) | 604 0.00% | 43,700 (0.29%) | ‑ (‑) ‑ | 126,500 (0.85%) +11,500 | ‑ (‑) ‑ | 60,700 (0.41%) -600 |
| 11/19 (Wed) | 604 0.00% | 30,400 (0.20%) | ‑ (‑) ‑ | 115,000 (0.77%) +8,300 | ‑ (‑) ‑ | 61,300 (0.41%) -4,800 |
| 11/18 (Tue) | 604 -0.17% | 25,900 (0.17%) | ‑ (‑) ‑ | 106,700 (0.72%) +9,500 | ‑ (‑) ‑ | 66,100 (0.44%) +5,500 |
| 11/17 (Mon) | 605 0.17% | 24,100 (0.16%) | ‑ (‑) ‑ | 97,200 (0.65%) +6,000 | ‑ (‑) ‑ | 60,600 (0.41%) -4,100 |
| 11/14 (Fri) | 604 -0.17% | 20,300 (0.14%) |
95,700 (0.64%) -37,927 | 91,200 (0.61%) +6,200 |
186,900 (1.26%) -31,727 | 64,700 (0.43%) +3,100 |
| 11/13 (Thu) | 605 -0.17% | 14,100 (0.09%) | ‑ (‑) ‑ | 85,000 (0.57%) +5,900 | ‑ (‑) ‑ | 61,600 (0.41%) +900 |
| 11/12 (Wed) | 606 0.33% | 23,200 (0.16%) | ‑ (‑) ‑ | 79,100 (0.53%) +800 | ‑ (‑) ‑ | 60,700 (0.41%) +500 |
| 11/11 (Tue) | 604 0.00% | 10,200 (0.07%) | ‑ (‑) ‑ | 78,300 (0.53%) +700 | ‑ (‑) ‑ | 60,200 (0.40%) -1,600 |
| 11/10 (Mon) | 604 0.17% | 24,700 (0.17%) | ‑ (‑) ‑ | 77,600 (0.52%) +5,000 | ‑ (‑) ‑ | 61,800 (0.42%) +400 |
| 11/07 (Fri) | 603 0.17% | 17,600 (0.12%) |
133,627 (0.90%) +7,600 | 72,600 (0.49%) +2,400 |
206,227 (1.39%) +10,000 | 61,400 (0.41%) +2,700 |
| 11/06 (Thu) | 602 0.00% | 16,600 (0.11%) | ‑ (‑) ‑ | 70,200 (0.47%) +5,500 | ‑ (‑) ‑ | 58,700 (0.39%) -1,100 |
| 11/05 (Wed) | 602 -0.50% | 32,300 (0.22%) | ‑ (‑) ‑ | 64,700 (0.43%) +16,400 | ‑ (‑) ‑ | 59,800 (0.40%) +5,200 |
| 11/04 (Tue) | 605 0.50% | 28,400 (0.19%) | ‑ (‑) ‑ | 48,300 (0.32%) +9,000 | ‑ (‑) ‑ | 54,600 (0.37%) +100 |
| 10/31 (Fri) | 602 -0.99% | 18,300 (0.12%) |
126,027 (0.85%) -86,694 | 39,300 (0.26%) +5,000 |
165,327 (1.11%) -81,694 | 54,500 (0.37%) -9,400 |
| 10/30 (Thu) | 608 0.83% | 43,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 603 0.17% | 18,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 602 -0.82% | 17,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 607 0.17% | 12,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 606 0.00% | 6,500 (0.04%) |
212,721 (1.43%) -37,800 | 34,300 (0.23%) +1,300 |
247,021 (1.66%) -36,500 | 63,900 (0.43%) -12,800 |
| 10/23 (Thu) | 606 0.17% | 7,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 605 -0.66% | 15,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 609 0.50% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 606 -0.49% | 32,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 609 1.16% | 42,900 (0.29%) |
250,521 (1.68%) -1,200 | 33,000 (0.22%) +600 |
283,521 (1.90%) -600 | 76,700 (0.52%) +5,600 |
| 10/16 (Thu) | 602 0.17% | 27,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 601 0.67% | 16,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 597 -0.67% | 45,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 601 -0.17% | 21,200 (0.14%) |
251,721 (1.69%) -29,517 | 32,400 (0.22%) +9,300 |
284,121 (1.91%) -20,217 | 71,100 (0.48%) +2,700 |
| 10/09 (Thu) | 602 0.17% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 601 0.33% | 34,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 599 0.34% | 27,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 597 0.34% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 595 -0.17% | 14,600 (0.10%) |
281,238 (1.89%) -26,700 | 23,100 (0.16%) +400 |
304,338 (2.04%) -26,300 | 68,400 (0.46%) -36,600 |
| 10/02 (Thu) | 596 0.51% | 15,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 593 -0.17% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 594 0.17% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 593 0.17% | 18,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 592 0.17% | 30,100 (0.20%) |
307,938 (2.07%) +17,494 | 22,700 (0.15%) +4,100 |
330,638 (2.22%) +21,594 | 105,000 (0.71%) +13,900 |
| 09/25 (Thu) | 591 -1.17% | 115,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 598 1.01% | 72,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 592 -1.00% | 38,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 598 -0.17% | 17,300 (0.12%) |
290,444 (1.95%) -13,600 | 18,600 (0.12%) +100 |
309,044 (2.08%) -13,500 | 91,100 (0.61%) +2,200 |
| 09/18 (Thu) | 599 0.50% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 596 -0.33% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 598 0.00% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 598 0.50% | 13,700 (0.09%) |
304,044 (2.04%) -27,800 | 18,500 (0.12%) -300 |
322,544 (2.17%) -28,100 | 88,900 (0.60%) +3,300 |
| 09/11 (Thu) | 595 -0.34% | 14,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 597 0.34% | 18,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 595 0.68% | 17,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 591 -0.34% | 18,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 593 0.34% | 11,700 (0.08%) |
331,844 (2.23%) -25,494 | 18,800 (0.13%) -3,200 |
350,644 (2.36%) -28,694 | 85,600 (0.58%) -200 |
| 09/04 (Thu) | 591 0.17% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 590 -0.34% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 592 0.00% | 16,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 592 0.51% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 589 0.86% | 54,600 (0.37%) |
357,338 (2.40%) +6,500 | 22,000 (0.15%) +700 |
379,338 (2.55%) +7,200 | 85,800 (0.58%) +900 |
| 08/28 (Thu) | 584 0.86% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 579 0.35% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 577 -0.52% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 580 -0.85% | 32,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 585 0.17% | 19,900 (0.13%) |
350,838 (2.36%) -5,606 | 21,300 (0.14%) +3,300 |
372,138 (2.50%) -2,306 | 84,900 (0.57%) +9,200 |
| 08/21 (Thu) | 584 0.00% | 32,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 584 0.17% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 583 0.69% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 579 0.17% | 17,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 578 -0.17% | 14,200 (0.10%) |
356,444 (2.39%) -13,394 | 18,000 (0.12%) -300 |
374,444 (2.52%) -13,694 | 75,700 (0.51%) -3,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化