銘柄コード: 3172
ティーライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ティーライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ティーライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 1,159 0.70% | 9,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 1,151 -0.78% | 29,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,160 -0.09% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,161 0.00% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,161 0.61% | 3,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,154 -0.86% | 10,800 (0.25%) |
21,885 (0.51%) -300 | 1,000 (0.02%) +0 |
22,885 (0.54%) -300 | 28,100 (0.66%) +3,700 |
| 11/27 (Thu) | 1,164 0.69% | 5,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,156 -0.17% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,158 0.35% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,154 -0.17% | 4,600 (0.11%) |
22,185 (0.52%) -1,900 | 1,000 (0.02%) -2,700 |
23,185 (0.54%) -4,600 | 24,400 (0.57%) -600 |
| 11/20 (Thu) | 1,156 0.26% | 1,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,153 0.00% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,153 -0.09% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,154 0.35% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,150 0.09% | 1,400 (0.03%) |
24,085 (0.56%) -1,700 | 3,700 (0.09%) -500 |
27,785 (0.65%) -2,200 | 25,000 (0.59%) -1,000 |
| 11/13 (Thu) | 1,149 -0.17% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,151 -0.26% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,154 0.09% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,153 0.61% | 4,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,146 -0.17% | 1,800 (0.04%) |
25,785 (0.60%) -32,100 | 4,200 (0.10%) -200 |
29,985 (0.70%) -32,300 | 26,000 (0.61%) -2,900 |
| 11/06 (Thu) | 1,148 -0.26% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,151 0.17% | 4,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,149 0.26% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,146 0.09% | 1,300 (0.03%) |
57,885 (1.36%) -4,000 | 4,400 (0.10%) +300 |
62,285 (1.46%) -3,700 | 28,900 (0.68%) -400 |
| 10/30 (Thu) | 1,145 -0.09% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,146 -0.17% | 6,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,148 0.44% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,143 -0.09% | 5,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,144 0.18% | 3,100 (0.07%) |
61,885 (1.45%) -2,399 | 4,100 (0.10%) -400 |
65,985 (1.55%) -2,799 | 29,300 (0.69%) +1,500 |
| 10/23 (Thu) | 1,142 0.53% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,136 -0.09% | 1,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,137 -0.35% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,141 0.09% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,140 -0.18% | 2,500 (0.06%) |
64,284 (1.51%) -7,993 | 4,500 (0.11%) -700 |
68,784 (1.61%) -8,693 | 27,800 (0.65%) +200 |
| 10/16 (Thu) | 1,142 0.53% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,136 0.35% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,132 -0.44% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,137 0.26% | 1,400 (0.03%) |
72,277 (1.69%) +2,000 | 5,200 (0.12%) +300 |
77,477 (1.82%) +2,300 | 27,600 (0.65%) +1,400 |
| 10/09 (Thu) | 1,134 0.09% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,133 0.18% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,131 -0.26% | 7,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,134 0.18% | 4,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,132 0.18% | 1,700 (0.04%) |
70,277 (1.65%) -8,000 | 4,900 (0.11%) -300 |
75,177 (1.76%) -8,300 | 26,200 (0.61%) -11,500 |
| 10/02 (Thu) | 1,130 -0.09% | 2,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,131 -0.79% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,140 0.09% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,139 -0.52% | 2,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,145 0.44% | 13,100 (0.31%) |
78,277 (1.83%) -500 | 5,200 (0.12%) -1,700 |
83,477 (1.96%) -2,200 | 37,700 (0.88%) +7,100 |
| 09/25 (Thu) | 1,140 0.53% | 7,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,134 0.27% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,131 0.18% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,129 0.09% | 2,100 (0.05%) |
78,777 (1.85%) +500 | 6,900 (0.16%) -2,300 |
85,677 (2.01%) -1,800 | 30,600 (0.72%) +4,500 |
| 09/18 (Thu) | 1,128 0.09% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,127 -0.35% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,131 -0.18% | 6,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,133 0.44% | 3,800 (0.09%) |
78,277 (1.83%) +35,500 | 9,200 (0.22%) -2,800 |
87,477 (2.05%) +32,700 | 26,100 (0.61%) -4,200 |
| 09/11 (Thu) | 1,128 -0.09% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,129 -0.09% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,130 -0.53% | 11,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,136 0.00% | 17,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,136 1.79% | 42,200 (0.99%) |
42,777 (1.00%) +1,500 | 12,000 (0.28%) -400 |
54,777 (1.28%) +1,100 | 30,300 (0.71%) +5,100 |
| 09/04 (Thu) | 1,116 0.36% | 159,800 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,112 -0.71% | 11,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,120 0.54% | 10,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,114 0.00% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,114 0.18% | 5,000 (0.12%) |
41,277 (0.97%) +7,878 | 12,400 (0.29%) -300 |
53,677 (1.26%) +7,578 | 25,200 (0.59%) +2,600 |
| 08/28 (Thu) | 1,112 0.00% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,112 -0.18% | 6,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,114 0.00% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,114 -0.09% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,115 -0.45% | 13,400 (0.31%) |
33,399 (0.78%) -3,300 | 12,700 (0.30%) -2,000 |
46,099 (1.08%) -5,300 | 22,600 (0.53%) +1,700 |
| 08/21 (Thu) | 1,120 -0.09% | 5,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,121 0.00% | 7,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,121 0.09% | 6,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,120 -0.09% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,121 0.09% | 6,300 (0.15%) |
36,699 (0.86%) +11,200 | 14,700 (0.34%) -10,100 |
51,399 (1.20%) +1,100 | 20,900 (0.49%) -500 |
| 08/14 (Thu) | 1,120 -0.09% | 9,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,121 -0.36% | 11,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,125 -0.09% | 10,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,126 -0.27% | 8,600 (0.20%) |
25,499 (0.60%) -15,901 | 24,800 (0.58%) -33,500 |
50,299 (1.18%) -49,401 | 21,400 (0.50%) -1,900 |
| 08/07 (Thu) | 1,129 -0.18% | 11,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,131 0.00% | 13,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,131 0.27% | 17,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,128 0.27% | 24,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,125 0.45% | 29,400 (0.69%) |
41,400 (0.97%) -12,078 | 58,300 (1.37%) -101,200 |
99,700 (2.34%) -113,278 | 23,300 (0.55%) -20,900 |
| 07/31 (Thu) | 1,120 -0.44% | 46,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,125 -4.17% | 86,900 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,174 -0.34% | 54,100 (1.27%) | ‑ (‑) ‑ | 159,500 (3.74%) -3,400 | ‑ (‑) ‑ | 44,200 (1.04%) -32,300 |
| 07/28 (Mon) | 1,178 -0.08% | 63,000 (1.48%) | ‑ (‑) ‑ | 162,900 (3.82%) +29,900 | ‑ (‑) ‑ | 76,500 (1.79%) +7,800 |
| 07/25 (Fri) | 1,179 0.43% | 35,200 (0.82%) |
53,478 (1.25%) +21,100 | 133,000 (3.12%) +19,800 |
186,478 (4.37%) +40,900 | 68,700 (1.61%) +6,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化