銘柄コード: 3172
ティーライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ティーライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ティーライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 1,183 0.08% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 1,182 -0.08% | 10,800 (0.25%) | ‑ (‑) ‑ | 39,400 (0.92%) +4,200 | ‑ (‑) ‑ | 40,700 (0.95%) +2,200 |
| 01/19 (Mon) | 1,183 0.08% | 9,800 (0.23%) | ‑ (‑) ‑ | 35,200 (0.82%) +2,900 | ‑ (‑) ‑ | 38,500 (0.90%) -100 |
| 01/16 (Fri) | 1,182 0.00% | 7,700 (0.18%) | ‑ (‑) ‑ | 32,300 (0.76%) +3,700 | ‑ (‑) ‑ | 38,600 (0.90%) -100 |
| 01/15 (Thu) | 1,182 0.08% | 6,000 (0.14%) | ‑ (‑) ‑ | 28,600 (0.67%) +500 | ‑ (‑) ‑ | 38,700 (0.91%) -500 |
| 01/14 (Wed) | 1,181 0.08% | 5,700 (0.13%) | ‑ (‑) ‑ | 28,100 (0.66%) +400 | ‑ (‑) ‑ | 39,200 (0.92%) -1,700 |
| 01/13 (Tue) | 1,180 0.08% | 12,200 (0.29%) | ‑ (‑) ‑ | 27,700 (0.65%) +3,700 | ‑ (‑) ‑ | 40,900 (0.96%) +3,500 |
| 01/09 (Fri) | 1,179 0.00% | 10,300 (0.24%) |
12,785 (0.30%) -400 | 24,000 (0.56%) +400 |
36,785 (0.86%) +0 | 37,400 (0.88%) +0 |
| 01/08 (Thu) | 1,179 0.08% | 19,300 (0.45%) | ‑ (‑) ‑ | 23,600 (0.55%) +11,800 | ‑ (‑) ‑ | 37,400 (0.88%) +7,700 |
| 01/07 (Wed) | 1,178 0.43% | 14,100 (0.33%) | ‑ (‑) ‑ | 11,800 (0.28%) +1,600 | ‑ (‑) ‑ | 29,700 (0.70%) -2,600 |
| 01/06 (Tue) | 1,173 0.26% | 7,700 (0.18%) | ‑ (‑) ‑ | 10,200 (0.24%) +200 | ‑ (‑) ‑ | 32,300 (0.76%) +300 |
| 01/05 (Mon) | 1,170 0.26% | 15,500 (0.36%) | ‑ (‑) ‑ | 10,000 (0.23%) +6,100 | ‑ (‑) ‑ | 32,000 (0.75%) -1,400 |
| 12/30 (Tue) | 1,167 0.60% | 5,400 (0.13%) |
13,185 (0.31%) -100 | 3,900 (0.09%) +700 |
17,085 (0.40%) +600 | 33,400 (0.78%) -1,300 |
| 12/29 (Mon) | 1,160 0.43% | 12,700 (0.30%) | ‑ (‑) ‑ | 3,200 (0.07%) +1,100 | ‑ (‑) ‑ | 34,700 (0.81%) -2,000 |
| 12/26 (Fri) | 1,155 0.09% | 7,200 (0.17%) |
13,285 (0.31%) -100 | 2,100 (0.05%) +500 |
15,385 (0.36%) +400 | 36,700 (0.86%) +3,900 |
| 12/25 (Thu) | 1,154 0.17% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,152 0.00% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,152 0.00% | 4,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,152 0.00% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,152 0.00% | 4,300 (0.10%) |
13,385 (0.31%) -10,500 | 1,600 (0.04%) +300 |
14,985 (0.35%) -10,200 | 32,800 (0.77%) +200 |
| 12/18 (Thu) | 1,152 -0.17% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,154 -0.35% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,158 0.00% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,158 0.35% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,154 -0.09% | 4,600 (0.11%) |
23,885 (0.56%) +5,000 | 1,300 (0.03%) -800 |
25,185 (0.59%) +4,200 | 32,600 (0.76%) +2,900 |
| 12/11 (Thu) | 1,155 -0.09% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,156 -0.34% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,160 -0.17% | 3,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,162 0.26% | 6,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,159 0.70% | 9,200 (0.22%) |
18,885 (0.44%) -3,000 | 2,100 (0.05%) +1,100 |
20,985 (0.49%) -1,900 | 29,700 (0.69%) +1,600 |
| 12/04 (Thu) | 1,151 -0.78% | 29,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,160 -0.09% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,161 0.00% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,161 0.61% | 3,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,154 -0.86% | 10,800 (0.25%) |
21,885 (0.51%) -300 | 1,000 (0.02%) +0 |
22,885 (0.54%) -300 | 28,100 (0.66%) +3,700 |
| 11/27 (Thu) | 1,164 0.69% | 5,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,156 -0.17% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,158 0.35% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,154 -0.17% | 4,600 (0.11%) |
22,185 (0.52%) -1,900 | 1,000 (0.02%) -2,700 |
23,185 (0.54%) -4,600 | 24,400 (0.57%) -600 |
| 11/20 (Thu) | 1,156 0.26% | 1,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,153 0.00% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,153 -0.09% | 5,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,154 0.35% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,150 0.09% | 1,400 (0.03%) |
24,085 (0.56%) -1,700 | 3,700 (0.09%) -500 |
27,785 (0.65%) -2,200 | 25,000 (0.59%) -1,000 |
| 11/13 (Thu) | 1,149 -0.17% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,151 -0.26% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,154 0.09% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,153 0.61% | 4,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,146 -0.17% | 1,800 (0.04%) |
25,785 (0.60%) -32,100 | 4,200 (0.10%) -200 |
29,985 (0.70%) -32,300 | 26,000 (0.61%) -2,900 |
| 11/06 (Thu) | 1,148 -0.26% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,151 0.17% | 4,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,149 0.26% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,146 0.09% | 1,300 (0.03%) |
57,885 (1.36%) -4,000 | 4,400 (0.10%) +300 |
62,285 (1.46%) -3,700 | 28,900 (0.68%) -400 |
| 10/30 (Thu) | 1,145 -0.09% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,146 -0.17% | 6,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,148 0.44% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,143 -0.09% | 5,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,144 0.18% | 3,100 (0.07%) |
61,885 (1.45%) -2,399 | 4,100 (0.10%) -400 |
65,985 (1.55%) -2,799 | 29,300 (0.69%) +1,500 |
| 10/23 (Thu) | 1,142 0.53% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,136 -0.09% | 1,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,137 -0.35% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,141 0.09% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,140 -0.18% | 2,500 (0.06%) |
64,284 (1.51%) -7,993 | 4,500 (0.11%) -700 |
68,784 (1.61%) -8,693 | 27,800 (0.65%) +200 |
| 10/16 (Thu) | 1,142 0.53% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,136 0.35% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,132 -0.44% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,137 0.26% | 1,400 (0.03%) |
72,277 (1.69%) +2,000 | 5,200 (0.12%) +300 |
77,477 (1.82%) +2,300 | 27,600 (0.65%) +1,400 |
| 10/09 (Thu) | 1,134 0.09% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,133 0.18% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,131 -0.26% | 7,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,134 0.18% | 4,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,132 0.18% | 1,700 (0.04%) |
70,277 (1.65%) -8,000 | 4,900 (0.11%) -300 |
75,177 (1.76%) -8,300 | 26,200 (0.61%) -11,500 |
| 10/02 (Thu) | 1,130 -0.09% | 2,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,131 -0.79% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,140 0.09% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,139 -0.52% | 2,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,145 0.44% | 13,100 (0.31%) |
78,277 (1.83%) -500 | 5,200 (0.12%) -1,700 |
83,477 (1.96%) -2,200 | 37,700 (0.88%) +7,100 |
| 09/25 (Thu) | 1,140 0.53% | 7,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,134 0.27% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,131 0.18% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,129 0.09% | 2,100 (0.05%) |
78,777 (1.85%) +500 | 6,900 (0.16%) -2,300 |
85,677 (2.01%) -1,800 | 30,600 (0.72%) +4,500 |
| 09/18 (Thu) | 1,128 0.09% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,127 -0.35% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,131 -0.18% | 6,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,133 0.44% | 3,800 (0.09%) |
78,277 (1.83%) +35,500 | 9,200 (0.22%) -2,800 |
87,477 (2.05%) +32,700 | 26,100 (0.61%) -4,200 |
| 09/11 (Thu) | 1,128 -0.09% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,129 -0.09% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,130 -0.53% | 11,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,136 0.00% | 17,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,136 1.79% | 42,200 (0.99%) |
42,777 (1.00%) +1,500 | 12,000 (0.28%) -400 |
54,777 (1.28%) +1,100 | 30,300 (0.71%) +5,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化