銘柄コード: 3179
シュッピンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シュッピンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シュッピン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 1,193 3.38% | 270,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 1,154 -4.94% | 198,600 (0.93%) | ‑ (‑) ‑ | 1,081,800 (5.07%) +55,400 | ‑ (‑) ‑ | 441,900 (2.07%) +800 |
| 03/19 (Thu) | 1,214 -4.26% | 149,300 (0.70%) | ‑ (‑) ‑ | 1,026,400 (4.81%) +8,900 | ‑ (‑) ‑ | 441,100 (2.07%) -17,800 |
| 03/18 (Wed) | 1,268 0.88% | 107,600 (0.50%) | ‑ (‑) ‑ | 1,017,500 (4.76%) +17,600 | ‑ (‑) ‑ | 458,900 (2.15%) +400 |
| 03/17 (Tue) | 1,257 0.56% | 179,300 (0.84%) | ‑ (‑) ‑ | 999,900 (4.68%) +33,900 | ‑ (‑) ‑ | 458,500 (2.15%) -7,100 |
| 03/16 (Mon) | 1,250 0.97% | 126,000 (0.59%) | ‑ (‑) ‑ | 966,000 (4.52%) +15,100 | ‑ (‑) ‑ | 465,600 (2.18%) -22,900 |
| 03/13 (Fri) | 1,238 -0.08% | 149,800 (0.70%) |
528,512 (2.47%) -75,501 | 950,900 (4.45%) +135,400 |
1,479,412 (6.93%) +59,899 | 488,500 (2.29%) -14,700 |
| 03/12 (Thu) | 1,239 -2.44% | 141,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,270 1.03% | 119,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,257 2.36% | 190,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,228 -4.29% | 342,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,283 0.08% | 285,600 (1.34%) |
604,013 (2.83%) -39,977 | 815,500 (3.82%) +422,800 |
1,419,513 (6.65%) +382,823 | 503,200 (2.36%) +19,500 |
| 03/05 (Thu) | 1,282 2.97% | 162,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,245 -4.23% | 203,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,300 -3.56% | 214,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,348 -1.03% | 491,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,362 1.41% | 124,700 (0.58%) |
643,990 (3.02%) +14,373 | 392,700 (1.84%) +139,900 |
1,036,690 (4.85%) +154,273 | 483,700 (2.27%) -15,500 |
| 02/26 (Thu) | 1,343 0.15% | 98,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,341 1.21% | 186,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,325 -0.45% | 171,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,331 -0.75% | 125,900 (0.59%) |
629,617 (2.95%) -25,554 | 252,800 (1.18%) +82,800 |
882,417 (4.13%) +57,246 | 499,200 (2.34%) +51,000 |
| 02/19 (Thu) | 1,341 0.98% | 138,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,328 3.43% | 170,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,284 0.31% | 149,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,280 1.27% | 170,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,264 -1.40% | 214,900 (1.01%) |
655,171 (3.07%) +125,851 | 170,000 (0.80%) +44,500 |
825,171 (3.86%) +170,351 | 448,200 (2.10%) +6,100 |
| 02/12 (Thu) | 1,282 -0.47% | 299,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,288 1.18% | 313,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,273 5.47% | 515,700 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,207 -2.90% | 265,700 (1.24%) |
529,320 (2.48%) +141,286 | 125,500 (0.59%) +20,500 |
654,820 (3.07%) +161,786 | 442,100 (2.07%) +182,100 |
| 02/05 (Thu) | 1,243 1.47% | 162,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,225 1.24% | 368,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,210 2.46% | 144,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,181 1.99% | 296,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,158 0.35% | 115,900 (0.54%) |
388,034 (1.82%) +8,657 | 105,000 (0.49%) -16,900 |
493,034 (2.31%) -8,243 | 260,000 (1.22%) -42,000 |
| 01/29 (Thu) | 1,154 -0.52% | 332,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,160 -1.78% | 145,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,181 -0.76% | 97,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,190 -1.82% | 156,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,212 0.17% | 140,700 (0.66%) |
379,377 (1.78%) -26,444 | 121,900 (0.57%) +10,700 |
501,277 (2.35%) -15,744 | 302,000 (1.41%) +59,700 |
| 01/22 (Thu) | 1,210 2.02% | 269,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,186 -1.74% | 132,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,207 0.75% | 157,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,198 -0.58% | 117,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,205 1.01% | 135,400 (0.63%) |
405,821 (1.90%) +31,400 | 111,200 (0.52%) +28,500 |
517,021 (2.42%) +59,900 | 242,300 (1.13%) -41,400 |
| 01/15 (Thu) | 1,193 0.85% | 103,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,183 2.51% | 142,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,154 0.79% | 217,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,145 0.62% | 172,000 (0.81%) |
374,421 (1.75%) -175,351 | 82,700 (0.39%) +19,300 |
457,121 (2.14%) -156,051 | 283,700 (1.33%) -2,800 |
| 01/08 (Thu) | 1,138 -1.13% | 149,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,151 0.70% | 164,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,143 -1.21% | 148,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,157 0.61% | 164,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,150 0.35% | 92,900 (0.42%) |
549,772 (2.48%) -3,474 | 0 (0.00%) +0 |
549,772 (2.48%) -3,474 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,146 -0.69% | 107,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,154 0.79% | 70,800 (0.32%) |
553,246 (2.49%) -5,081 | 63,400 (0.29%) -500 |
616,646 (2.78%) -5,581 | 286,500 (1.29%) +21,700 |
| 12/25 (Thu) | 1,145 1.24% | 86,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,131 -0.18% | 51,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,133 0.71% | 79,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,125 0.27% | 126,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,122 0.09% | 53,300 (0.24%) |
558,327 (2.52%) +10,326 | 63,900 (0.29%) +200 |
622,227 (2.80%) +10,526 | 264,800 (1.19%) -400 |
| 12/18 (Thu) | 1,121 1.45% | 95,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,105 -0.72% | 49,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,113 -0.27% | 64,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,116 1.45% | 74,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,100 0.09% | 87,500 (0.39%) |
548,001 (2.47%) +95,650 | 63,700 (0.29%) -19,400 |
611,701 (2.76%) +76,250 | 265,200 (1.19%) +22,200 |
| 12/11 (Thu) | 1,099 -1.17% | 98,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,112 0.09% | 89,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,111 -2.71% | 126,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,142 -2.73% | 174,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,174 -0.42% | 116,800 (0.53%) |
452,351 (2.04%) +58,576 | 83,100 (0.37%) -25,700 |
535,451 (2.41%) +32,876 | 243,000 (1.09%) +14,200 |
| 12/04 (Thu) | 1,179 0.94% | 120,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,168 -1.52% | 131,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,186 -0.17% | 183,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,188 -3.57% | 171,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,232 -2.07% | 163,600 (0.74%) |
393,775 (1.77%) -81,878 | 108,800 (0.49%) +900 |
502,575 (2.26%) -80,978 | 228,800 (1.03%) +20,800 |
| 11/27 (Thu) | 1,258 -0.24% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,261 -0.79% | 134,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,271 2.91% | 254,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,235 1.48% | 223,000 (1.00%) |
475,653 (2.14%) -22,085 | 107,900 (0.49%) -9,300 |
583,553 (2.63%) -31,385 | 208,000 (0.94%) +21,000 |
| 11/20 (Thu) | 1,217 0.33% | 232,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,213 0.83% | 332,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,203 -0.50% | 120,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,209 0.50% | 96,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,203 -0.91% | 87,500 (0.39%) |
497,738 (2.24%) +23,847 | 117,200 (0.53%) +8,600 |
614,938 (2.77%) +32,447 | 187,000 (0.84%) +5,100 |
| 11/13 (Thu) | 1,214 0.75% | 123,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,205 -7.16% | 226,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,298 3.10% | 329,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,259 0.32% | 104,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,255 0.24% | 85,700 (0.39%) |
473,891 (2.13%) +38,104 | 108,600 (0.49%) -5,500 |
582,491 (2.62%) +32,604 | 181,900 (0.82%) +1,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化