銘柄コード: 3179
シュッピンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シュッピンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シュッピン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 1,168 -1.52% | 131,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 1,186 -0.17% | 183,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,188 -3.57% | 171,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,232 -2.07% | 163,600 (0.74%) | ‑ (‑) ‑ | 108,800 (0.49%) +900 | ‑ (‑) ‑ | 228,800 (1.03%) +20,800 |
| 11/27 (Thu) | 1,258 -0.24% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,261 -0.79% | 134,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,271 2.91% | 254,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,235 1.48% | 223,000 (1.00%) |
475,653 (2.14%) -22,085 | 107,900 (0.49%) -9,300 |
583,553 (2.63%) -31,385 | 208,000 (0.94%) +21,000 |
| 11/20 (Thu) | 1,217 0.33% | 232,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,213 0.83% | 332,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,203 -0.50% | 120,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,209 0.50% | 96,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,203 -0.91% | 87,500 (0.39%) |
497,738 (2.24%) +23,847 | 117,200 (0.53%) +8,600 |
614,938 (2.77%) +32,447 | 187,000 (0.84%) +5,100 |
| 11/13 (Thu) | 1,214 0.75% | 123,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,205 -7.16% | 226,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,298 3.10% | 329,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,259 0.32% | 104,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,255 0.24% | 85,700 (0.39%) |
473,891 (2.13%) +38,104 | 108,600 (0.49%) -5,500 |
582,491 (2.62%) +32,604 | 181,900 (0.82%) +1,600 |
| 11/06 (Thu) | 1,252 -0.95% | 102,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,264 0.32% | 75,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,260 -1.02% | 77,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,273 0.63% | 79,100 (0.36%) |
435,787 (1.96%) -84,300 | 114,100 (0.51%) +3,300 |
549,887 (2.48%) -81,000 | 180,300 (0.81%) -26,400 |
| 10/30 (Thu) | 1,265 -1.86% | 315,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,289 -1.00% | 99,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,302 -2.69% | 89,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,338 1.52% | 72,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,318 -3.58% | 187,700 (0.85%) |
520,087 (2.34%) +47,479 | 110,800 (0.50%) -7,700 |
630,887 (2.84%) +39,779 | 206,700 (0.93%) +24,300 |
| 10/23 (Thu) | 1,367 5.56% | 210,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,295 -0.46% | 79,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,301 0.08% | 65,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,300 1.96% | 104,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,275 0.87% | 50,700 (0.23%) |
472,608 (2.13%) -21,700 | 118,500 (0.53%) -6,300 |
591,108 (2.66%) -28,000 | 182,400 (0.82%) -23,100 |
| 10/16 (Thu) | 1,264 0.88% | 55,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,253 0.24% | 64,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,250 -2.04% | 124,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,276 -0.39% | 77,800 (0.35%) |
494,308 (2.23%) -8,164 | 124,800 (0.56%) +9,700 |
619,108 (2.79%) +1,536 | 205,500 (0.93%) +18,700 |
| 10/09 (Thu) | 1,281 2.32% | 139,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,252 0.16% | 59,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,250 -0.79% | 66,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,260 0.72% | 103,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,251 1.96% | 101,800 (0.46%) |
502,472 (2.26%) -5,012 | 115,100 (0.52%) -4,900 |
617,572 (2.78%) -9,912 | 186,800 (0.84%) -14,700 |
| 10/02 (Thu) | 1,227 1.40% | 92,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,210 -0.74% | 104,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,219 -2.48% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,250 -0.48% | 48,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,256 0.48% | 68,300 (0.31%) |
507,484 (2.29%) -3,612 | 120,000 (0.54%) +10,000 |
627,484 (2.83%) +6,388 | 201,500 (0.91%) -500 |
| 09/25 (Thu) | 1,250 0.00% | 70,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,250 0.00% | 47,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,250 -0.16% | 71,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,252 0.16% | 72,500 (0.33%) |
511,096 (2.30%) -33,663 | 110,000 (0.50%) -700 |
621,096 (2.80%) -34,363 | 202,000 (0.91%) -1,400 |
| 09/18 (Thu) | 1,250 -1.03% | 71,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,263 0.56% | 64,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,256 -0.16% | 78,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,258 0.00% | 114,000 (0.51%) |
544,759 (2.45%) -59,853 | 110,700 (0.50%) +12,200 |
655,459 (2.95%) -47,653 | 203,400 (0.92%) +7,100 |
| 09/11 (Thu) | 1,258 0.24% | 84,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,255 -0.63% | 90,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,263 -0.08% | 124,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,264 1.12% | 107,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,250 0.00% | 83,500 (0.38%) |
604,612 (2.72%) -175,677 | 98,500 (0.44%) +8,300 |
703,112 (3.17%) -167,377 | 196,300 (0.88%) -13,800 |
| 09/04 (Thu) | 1,250 1.63% | 98,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,230 -1.05% | 95,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,243 0.49% | 116,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,237 0.98% | 121,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,225 -0.24% | 124,300 (0.56%) |
780,289 (3.52%) -72,976 | 90,200 (0.41%) +15,300 |
870,489 (3.92%) -57,676 | 210,100 (0.95%) -22,000 |
| 08/28 (Thu) | 1,228 -0.97% | 94,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,240 0.49% | 113,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,234 1.82% | 181,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,212 1.59% | 164,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,193 0.93% | 115,700 (0.52%) |
853,265 (3.84%) +35,709 | 74,900 (0.34%) -12,300 |
928,165 (4.18%) +23,409 | 232,100 (1.05%) -14,500 |
| 08/21 (Thu) | 1,182 -1.83% | 94,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,204 2.21% | 148,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,178 1.46% | 195,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,161 1.93% | 179,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,139 -0.70% | 244,900 (1.10%) |
817,556 (3.68%) +216,053 | 87,200 (0.39%) -19,500 |
904,756 (4.08%) +196,553 | 246,600 (1.11%) +43,600 |
| 08/14 (Thu) | 1,147 -0.61% | 153,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,154 0.79% | 178,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,145 -1.38% | 264,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,161 -11.03% | 965,800 (4.35%) |
601,503 (2.71%) +53,419 | 106,700 (0.48%) +19,800 |
708,203 (3.19%) +73,219 | 203,000 (0.91%) +25,200 |
| 08/07 (Thu) | 1,305 -0.76% | 312,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,315 1.62% | 145,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,294 -0.54% | 156,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,301 2.04% | 155,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,275 0.24% | 90,400 (0.41%) |
548,084 (2.47%) +21,266 | 86,900 (0.39%) -5,400 |
634,984 (2.86%) +15,866 | 177,800 (0.80%) -1,300 |
| 07/31 (Thu) | 1,272 0.55% | 130,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,265 0.80% | 118,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,255 1.21% | 148,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,240 0.00% | 127,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,240 -0.16% | 103,600 (0.47%) |
526,818 (2.37%) +24,404 | 92,300 (0.42%) -600 |
619,118 (2.79%) +23,804 | 179,100 (0.81%) +700 |
| 07/24 (Thu) | 1,242 -0.24% | 145,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,245 -0.64% | 234,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化