銘柄コード: 3179
シュッピンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シュッピンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シュッピン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/26 (Mon) | 1,190 -1.82% | 156,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/23 (Fri) | 1,212 0.17% | 140,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Thu) | 1,210 2.02% | 269,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,186 -1.74% | 132,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,207 0.75% | 157,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,198 -0.58% | 117,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,205 1.01% | 135,400 (0.63%) |
405,821 (1.90%) +31,400 | 111,200 (0.52%) +28,500 |
517,021 (2.42%) +59,900 | 242,300 (1.13%) -41,400 |
| 01/15 (Thu) | 1,193 0.85% | 103,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,183 2.51% | 142,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,154 0.79% | 217,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,145 0.62% | 172,000 (0.81%) |
374,421 (1.75%) -175,351 | 82,700 (0.39%) +19,300 |
457,121 (2.14%) -156,051 | 283,700 (1.33%) -2,800 |
| 01/08 (Thu) | 1,138 -1.13% | 149,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,151 0.70% | 164,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,143 -1.21% | 148,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,157 0.61% | 164,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,150 0.35% | 92,900 (0.42%) |
549,772 (2.48%) -3,474 | 0 (0.00%) +0 |
549,772 (2.48%) -3,474 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,146 -0.69% | 107,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,154 0.79% | 70,800 (0.32%) |
553,246 (2.49%) -5,081 | 63,400 (0.29%) -500 |
616,646 (2.78%) -5,581 | 286,500 (1.29%) +21,700 |
| 12/25 (Thu) | 1,145 1.24% | 86,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,131 -0.18% | 51,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,133 0.71% | 79,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,125 0.27% | 126,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,122 0.09% | 53,300 (0.24%) |
558,327 (2.52%) +10,326 | 63,900 (0.29%) +200 |
622,227 (2.80%) +10,526 | 264,800 (1.19%) -400 |
| 12/18 (Thu) | 1,121 1.45% | 95,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,105 -0.72% | 49,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,113 -0.27% | 64,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,116 1.45% | 74,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,100 0.09% | 87,500 (0.39%) |
548,001 (2.47%) +95,650 | 63,700 (0.29%) -19,400 |
611,701 (2.76%) +76,250 | 265,200 (1.19%) +22,200 |
| 12/11 (Thu) | 1,099 -1.17% | 98,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,112 0.09% | 89,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,111 -2.71% | 126,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,142 -2.73% | 174,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,174 -0.42% | 116,800 (0.53%) |
452,351 (2.04%) +58,576 | 83,100 (0.37%) -25,700 |
535,451 (2.41%) +32,876 | 243,000 (1.09%) +14,200 |
| 12/04 (Thu) | 1,179 0.94% | 120,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,168 -1.52% | 131,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,186 -0.17% | 183,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,188 -3.57% | 171,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,232 -2.07% | 163,600 (0.74%) |
393,775 (1.77%) -81,878 | 108,800 (0.49%) +900 |
502,575 (2.26%) -80,978 | 228,800 (1.03%) +20,800 |
| 11/27 (Thu) | 1,258 -0.24% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,261 -0.79% | 134,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,271 2.91% | 254,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,235 1.48% | 223,000 (1.00%) |
475,653 (2.14%) -22,085 | 107,900 (0.49%) -9,300 |
583,553 (2.63%) -31,385 | 208,000 (0.94%) +21,000 |
| 11/20 (Thu) | 1,217 0.33% | 232,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,213 0.83% | 332,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,203 -0.50% | 120,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,209 0.50% | 96,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,203 -0.91% | 87,500 (0.39%) |
497,738 (2.24%) +23,847 | 117,200 (0.53%) +8,600 |
614,938 (2.77%) +32,447 | 187,000 (0.84%) +5,100 |
| 11/13 (Thu) | 1,214 0.75% | 123,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,205 -7.16% | 226,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,298 3.10% | 329,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,259 0.32% | 104,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,255 0.24% | 85,700 (0.39%) |
473,891 (2.13%) +38,104 | 108,600 (0.49%) -5,500 |
582,491 (2.62%) +32,604 | 181,900 (0.82%) +1,600 |
| 11/06 (Thu) | 1,252 -0.95% | 102,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,264 0.32% | 75,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,260 -1.02% | 77,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,273 0.63% | 79,100 (0.36%) |
435,787 (1.96%) -84,300 | 114,100 (0.51%) +3,300 |
549,887 (2.48%) -81,000 | 180,300 (0.81%) -26,400 |
| 10/30 (Thu) | 1,265 -1.86% | 315,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,289 -1.00% | 99,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,302 -2.69% | 89,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,338 1.52% | 72,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,318 -3.58% | 187,700 (0.85%) |
520,087 (2.34%) +47,479 | 110,800 (0.50%) -7,700 |
630,887 (2.84%) +39,779 | 206,700 (0.93%) +24,300 |
| 10/23 (Thu) | 1,367 5.56% | 210,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,295 -0.46% | 79,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,301 0.08% | 65,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,300 1.96% | 104,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,275 0.87% | 50,700 (0.23%) |
472,608 (2.13%) -21,700 | 118,500 (0.53%) -6,300 |
591,108 (2.66%) -28,000 | 182,400 (0.82%) -23,100 |
| 10/16 (Thu) | 1,264 0.88% | 55,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,253 0.24% | 64,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,250 -2.04% | 124,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,276 -0.39% | 77,800 (0.35%) |
494,308 (2.23%) -8,164 | 124,800 (0.56%) +9,700 |
619,108 (2.79%) +1,536 | 205,500 (0.93%) +18,700 |
| 10/09 (Thu) | 1,281 2.32% | 139,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,252 0.16% | 59,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,250 -0.79% | 66,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,260 0.72% | 103,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,251 1.96% | 101,800 (0.46%) |
502,472 (2.26%) -5,012 | 115,100 (0.52%) -4,900 |
617,572 (2.78%) -9,912 | 186,800 (0.84%) -14,700 |
| 10/02 (Thu) | 1,227 1.40% | 92,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,210 -0.74% | 104,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,219 -2.48% | 92,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,250 -0.48% | 48,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,256 0.48% | 68,300 (0.31%) |
507,484 (2.29%) -3,612 | 120,000 (0.54%) +10,000 |
627,484 (2.83%) +6,388 | 201,500 (0.91%) -500 |
| 09/25 (Thu) | 1,250 0.00% | 70,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,250 0.00% | 47,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,250 -0.16% | 71,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,252 0.16% | 72,500 (0.33%) |
511,096 (2.30%) -33,663 | 110,000 (0.50%) -700 |
621,096 (2.80%) -34,363 | 202,000 (0.91%) -1,400 |
| 09/18 (Thu) | 1,250 -1.03% | 71,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,263 0.56% | 64,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,256 -0.16% | 78,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,258 0.00% | 114,000 (0.51%) |
544,759 (2.45%) -59,853 | 110,700 (0.50%) +12,200 |
655,459 (2.95%) -47,653 | 203,400 (0.92%) +7,100 |
| 09/11 (Thu) | 1,258 0.24% | 84,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,255 -0.63% | 90,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化