銘柄コード: 3185
夢展望の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
夢展望の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 夢展望 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 205 -0.97% | 37,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 207 2.99% | 50,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 201 0.50% | 79,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,263,900 (12.33%) -33,400 |
| 12/25 (Thu) | 200 -0.99% | 105,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 202 0.00% | 33,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 202 2.02% | 206,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 198 -2.94% | 212,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 204 0.49% | 68,300 (0.37%) |
2,043,850 (11.13%) +36,200 | 0 (0.00%) -1,000 |
2,043,850 (11.13%) +35,200 | 2,297,300 (12.51%) +19,200 |
| 12/18 (Thu) | 203 -2.87% | 193,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 209 -5.00% | 118,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 220 -1.79% | 166,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 224 3.23% | 588,300 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 217 6.37% | 357,700 (1.95%) |
2,007,650 (10.93%) -67,400 | 1,000 (0.01%) +0 |
2,008,650 (10.94%) -67,400 | 2,278,100 (12.41%) +136,700 |
| 12/11 (Thu) | 204 -3.32% | 82,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 211 2.93% | 182,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 205 2.50% | 172,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 200 4.17% | 244,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 192 -2.54% | 1,790,100 (9.75%) |
2,075,050 (11.30%) -441,700 | 1,000 (0.01%) +1,000 |
2,076,050 (11.30%) -440,700 | 2,141,400 (11.66%) -158,300 |
| 12/04 (Thu) | 197 -12.05% | 595,800 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 224 -1.32% | 107,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 227 -4.62% | 138,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 238 -2.46% | 114,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 244 3.39% | 265,500 (1.45%) |
2,516,750 (13.70%) -8,100 | 0 (0.00%) +0 |
2,516,750 (13.70%) -8,100 | 2,299,700 (12.52%) -20,900 |
| 11/27 (Thu) | 236 2.16% | 126,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 231 3.59% | 74,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 223 2.76% | 75,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 217 -1.36% | 145,700 (0.79%) |
2,524,850 (13.75%) -395,850 | 0 (0.00%) +0 |
2,524,850 (13.75%) -395,850 | 2,320,600 (12.64%) +30,200 |
| 11/20 (Thu) | 220 -1.79% | 216,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 224 -0.44% | 233,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 225 -0.88% | 81,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 227 -1.30% | 74,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 230 2.22% | 133,300 (0.73%) |
2,920,700 (15.90%) -144,050 | 0 (0.00%) +0 |
2,920,700 (15.90%) -144,050 | 2,290,400 (12.47%) -26,800 |
| 11/13 (Thu) | 225 -3.85% | 321,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 234 1.30% | 132,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 231 1.76% | 223,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 227 0.44% | 73,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 226 -0.44% | 50,800 (0.28%) |
3,064,750 (16.69%) -169,200 | 0 (0.00%) +0 |
3,064,750 (16.69%) -169,200 | 2,317,200 (12.62%) -24,000 |
| 11/06 (Thu) | 227 -0.87% | 102,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 229 -2.97% | 194,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 236 0.85% | 432,600 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 234 4.00% | 167,100 (0.91%) |
3,233,950 (17.61%) +726,350 | 0 (0.00%) +0 |
3,233,950 (17.61%) +726,350 | 2,341,200 (12.75%) +142,400 |
| 10/30 (Thu) | 225 0.90% | 277,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 223 -3.04% | 387,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 230 0.88% | 889,400 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 228 -1.72% | 226,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 232 -5.69% | 522,000 (2.84%) |
2,507,600 (13.65%) -196,800 | 0 (0.00%) +0 |
2,507,600 (13.65%) -196,800 | 2,198,800 (11.97%) +46,100 |
| 10/23 (Thu) | 246 -5.75% | 566,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 261 2.76% | 726,200 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 254 4.96% | 1,467,000 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 242 4.76% | 770,200 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 231 0.43% | 374,300 (2.04%) |
2,704,400 (14.72%) +176,000 | 0 (0.00%) +0 |
2,704,400 (14.72%) +176,000 | 2,152,700 (11.72%) +75,400 |
| 10/16 (Thu) | 230 0.44% | 1,185,700 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 229 0.00% | 297,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 229 -3.78% | 368,200 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 238 5.31% | 1,029,200 (5.60%) |
2,528,400 (13.77%) +8,104 | 0 (0.00%) -2,500 |
2,528,400 (13.77%) +5,604 | 2,077,300 (11.31%) -148,100 |
| 10/09 (Thu) | 226 -5.44% | 774,300 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 239 1.70% | 484,400 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 235 -1.26% | 698,700 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 238 6.25% | 1,520,500 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 224 -10.04% | 5,236,900 (28.51%) |
2,520,296 (13.72%) +618,596 | 2,500 (0.01%) +2,500 |
2,522,796 (13.74%) +621,096 | 2,225,400 (12.12%) +695,000 |
| 10/02 (Thu) | 249 24.50% | 15,354,600 (83.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 200 3.63% | 7,720,800 (42.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 193 6.04% | 681,000 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 182 0.00% | 226,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 182 -2.67% | 349,200 (1.90%) |
1,901,700 (10.35%) -101,367 | 0 (0.00%) +0 |
1,901,700 (10.35%) -101,367 | 1,530,400 (8.33%) +22,200 |
| 09/25 (Thu) | 187 -1.58% | 1,008,400 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 190 0.00% | 325,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 190 -3.06% | 262,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 196 2.62% | 466,100 (2.54%) |
2,003,067 (10.91%) +69,467 | 0 (0.00%) +0 |
2,003,067 (10.91%) +69,467 | 1,508,200 (8.21%) +127,600 |
| 09/18 (Thu) | 191 -6.37% | 764,000 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 204 -3.77% | 1,009,300 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 212 6.53% | 5,383,600 (29.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 199 -9.95% | 2,356,500 (12.83%) |
1,933,600 (10.53%) +637,100 | 0 (0.00%) +0 |
1,933,600 (10.53%) +637,100 | 1,380,600 (7.52%) +253,100 |
| 09/11 (Thu) | 221 3.76% | 9,135,600 (49.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 213 -3.18% | 22,282,200 (121.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 220 29.41% | 21,043,800 (114.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 170 3.66% | 339,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 164 1.86% | 54,700 (0.30%) |
1,296,500 (7.06%) -125,526 | 0 (0.00%) +0 |
1,296,500 (7.06%) -125,526 | 1,127,500 (6.14%) -98,700 |
| 09/04 (Thu) | 161 -0.62% | 141,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 162 0.62% | 115,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 161 -1.23% | 289,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 163 -2.98% | 146,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 168 1.82% | 350,900 (1.91%) |
1,422,026 (7.74%) +172,026 | 0 (0.00%) +0 |
1,422,026 (7.74%) +172,026 | 1,226,200 (6.68%) -45,400 |
| 08/28 (Thu) | 165 0.61% | 170,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 164 -1.20% | 233,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 166 -3.49% | 397,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 172 3.61% | 728,100 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 166 -3.49% | 869,000 (4.73%) |
1,250,000 (6.81%) -494,670 | 0 (0.00%) +0 |
1,250,000 (6.81%) -494,670 | 1,271,600 (6.92%) +365,700 |
| 08/21 (Thu) | 172 9.55% | 1,142,500 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 157 -3.09% | 288,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化