銘柄コード: 3193
エターナルホスピGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エターナルホスピGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エターナルホスピG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 3,450 2.68% | 181,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 3,360 5.83% | 396,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,175 0.32% | 95,600 (0.82%) | ‑ (‑) ‑ | 31,900 (0.27%) +12,800 | ‑ (‑) ‑ | 120,900 (1.04%) +26,500 |
| 12/04 (Thu) | 3,165 -1.56% | 80,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,215 -1.68% | 54,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,270 1.55% | 75,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,220 -0.92% | 90,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,250 0.93% | 44,300 (0.38%) |
284,533 (2.45%) -10,759 | 19,100 (0.16%) +700 |
303,633 (2.61%) -10,059 | 94,400 (0.81%) -3,700 |
| 11/27 (Thu) | 3,220 -0.92% | 40,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,250 3.50% | 72,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,140 -1.26% | 55,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,180 0.16% | 41,800 (0.36%) |
295,292 (2.54%) +9,580 | 18,400 (0.16%) -9,100 |
313,692 (2.70%) +480 | 98,100 (0.84%) -12,700 |
| 11/20 (Thu) | 3,175 3.59% | 56,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,065 -0.33% | 38,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,075 -3.76% | 71,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,195 -1.39% | 80,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,240 2.53% | 143,400 (1.23%) |
285,712 (2.46%) +5,195 | 27,500 (0.24%) +14,200 |
313,212 (2.69%) +19,395 | 110,800 (0.95%) -45,200 |
| 11/13 (Thu) | 3,160 1.77% | 51,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,105 2.31% | 87,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,035 1.20% | 97,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,999 4.13% | 113,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,880 2.20% | 66,900 (0.58%) |
280,517 (2.41%) -42,599 | 13,300 (0.11%) +1,500 |
293,817 (2.53%) -41,099 | 156,000 (1.34%) -8,900 |
| 11/06 (Thu) | 2,818 0.64% | 63,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,800 -0.28% | 63,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,808 0.04% | 63,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,807 2.71% | 68,100 (0.59%) |
323,116 (2.78%) +730 | 11,800 (0.10%) +2,400 |
334,916 (2.88%) +3,130 | 164,900 (1.42%) +11,900 |
| 10/30 (Thu) | 2,733 -0.65% | 73,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,751 -3.54% | 137,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,852 -1.93% | 84,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,908 1.22% | 63,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,873 -1.51% | 63,500 (0.55%) |
322,386 (2.77%) +4,208 | 9,400 (0.08%) -2,400 |
331,786 (2.85%) +1,808 | 153,000 (1.32%) +15,500 |
| 10/23 (Thu) | 2,917 -1.15% | 57,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,951 1.76% | 61,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,900 -1.33% | 112,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,939 -0.94% | 92,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,967 1.30% | 55,600 (0.48%) |
318,178 (2.74%) +20,773 | 11,800 (0.10%) +300 |
329,978 (2.84%) +21,073 | 137,500 (1.18%) -10,300 |
| 10/16 (Thu) | 2,929 0.38% | 56,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,918 1.07% | 55,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,887 1.30% | 91,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,850 -0.84% | 71,100 (0.61%) |
297,405 (2.56%) +90,495 | 11,500 (0.10%) -2,100 |
308,905 (2.66%) +88,395 | 147,800 (1.27%) +15,200 |
| 10/09 (Thu) | 2,874 -1.47% | 106,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,917 -2.11% | 80,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,980 -0.67% | 54,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,000 1.69% | 68,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,950 1.10% | 81,400 (0.70%) |
206,910 (1.78%) -15,848 | 13,600 (0.12%) -8,400 |
220,510 (1.90%) -24,248 | 132,600 (1.14%) +20,200 |
| 10/02 (Thu) | 2,918 0.17% | 80,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,913 -3.70% | 95,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,025 -1.47% | 49,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,070 -3.76% | 77,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,190 -0.47% | 59,400 (0.51%) |
222,758 (1.92%) -10,707 | 22,000 (0.19%) -4,600 |
244,758 (2.11%) -15,307 | 112,400 (0.97%) -100 |
| 09/25 (Thu) | 3,205 -0.31% | 44,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,215 -0.46% | 56,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,230 -1.97% | 53,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,295 0.30% | 82,200 (0.71%) |
233,465 (2.01%) -43,369 | 26,600 (0.23%) -8,600 |
260,065 (2.24%) -51,969 | 112,500 (0.97%) -85,400 |
| 09/18 (Thu) | 3,285 0.46% | 166,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,270 -2.53% | 276,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,355 3.55% | 350,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,240 4.68% | 204,600 (1.76%) |
276,834 (2.38%) +49,439 | 35,200 (0.30%) +11,500 |
312,034 (2.68%) +60,939 | 197,900 (1.70%) +69,600 |
| 09/11 (Thu) | 3,095 -0.64% | 54,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,115 0.81% | 56,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,090 0.65% | 49,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,070 2.71% | 114,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,989 0.30% | 47,800 (0.41%) |
227,395 (1.96%) -32,240 | 23,700 (0.20%) -86,600 |
251,095 (2.16%) -118,840 | 128,300 (1.10%) +27,100 |
| 09/04 (Thu) | 2,980 1.15% | 101,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,946 -0.14% | 132,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,950 -1.99% | 152,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,010 -1.63% | 119,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,060 -2.55% | 125,900 (1.08%) |
259,635 (2.23%) -68,300 | 110,300 (0.95%) -14,500 |
369,935 (3.18%) -82,800 | 101,200 (0.87%) +33,300 |
| 08/28 (Thu) | 3,140 0.32% | 82,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,130 0.48% | 40,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,115 -0.16% | 65,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,120 -2.19% | 75,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,190 -2.00% | 36,600 (0.31%) |
327,935 (2.82%) -8,542 | 124,800 (1.07%) -2,600 |
452,735 (3.90%) -11,142 | 67,900 (0.58%) -7,100 |
| 08/21 (Thu) | 3,255 -1.21% | 56,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,295 0.46% | 64,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,280 1.39% | 64,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,235 1.09% | 43,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,200 -0.16% | 49,500 (0.43%) |
336,477 (2.90%) +14,715 | 127,400 (1.10%) +0 |
463,877 (3.99%) +14,715 | 75,000 (0.65%) -23,500 |
| 08/14 (Thu) | 3,205 0.79% | 54,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,180 0.63% | 58,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,160 1.12% | 81,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,125 2.63% | 135,700 (1.17%) |
321,762 (2.77%) -13,087 | 127,400 (1.10%) -15,300 |
449,162 (3.86%) -28,387 | 98,500 (0.85%) -6,900 |
| 08/07 (Thu) | 3,045 -1.77% | 40,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,100 2.65% | 70,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,020 0.33% | 38,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,010 -0.82% | 66,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,035 -0.98% | 66,300 (0.57%) |
334,849 (2.88%) -40,918 | 142,700 (1.23%) -634,100 |
477,549 (4.11%) -675,018 | 105,400 (0.91%) +1,400 |
| 07/31 (Thu) | 3,065 0.16% | 97,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,060 -3.32% | 221,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,165 0.32% | 313,000 (2.69%) | ‑ (‑) ‑ | 776,800 (6.68%) +186,000 | ‑ (‑) ‑ | 104,000 (0.89%) -7,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化