銘柄コード: 3193
エターナルホスピGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エターナルホスピGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エターナルホスピG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/27 (Mon) | 3,030 2.40% | 51,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/24 (Fri) | 2,959 -0.77% | 56,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Thu) | 2,982 -2.55% | 114,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 3,060 -2.70% | 102,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 3,145 -0.94% | 39,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,175 0.63% | 46,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,155 -3.22% | 70,600 (0.61%) |
157,359 (1.35%) -2,100 | 18,300 (0.16%) -400 |
175,659 (1.51%) -2,500 | 63,200 (0.54%) +8,900 |
| 04/16 (Thu) | 3,260 0.00% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,260 -0.46% | 28,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 3,275 0.46% | 31,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,260 -3.12% | 49,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,365 -3.86% | 48,500 (0.42%) |
159,459 (1.37%) -29,498 | 18,700 (0.16%) -1,700 |
178,159 (1.53%) -31,198 | 54,300 (0.47%) -2,900 |
| 04/09 (Thu) | 3,500 -1.69% | 37,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,560 2.15% | 47,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,485 0.43% | 28,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,470 0.00% | 28,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,470 0.29% | 24,300 (0.21%) |
188,957 (1.63%) -6,322 | 20,400 (0.18%) -1,300 |
209,357 (1.80%) -7,622 | 57,200 (0.49%) -2,300 |
| 04/02 (Thu) | 3,460 0.00% | 32,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,460 2.06% | 35,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,390 -0.59% | 37,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,410 -2.01% | 67,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,480 3.11% | 59,400 (0.51%) |
195,279 (1.68%) +47,278 | 21,700 (0.19%) +2,600 |
216,979 (1.87%) +49,878 | 59,500 (0.51%) -7,000 |
| 03/26 (Thu) | 3,375 -1.60% | 61,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,430 1.78% | 45,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,370 4.33% | 53,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,230 -2.71% | 64,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,320 0.15% | 77,200 (0.66%) |
148,001 (1.27%) -68,988 | 19,100 (0.16%) -9,600 |
167,101 (1.44%) -78,588 | 66,500 (0.57%) +1,800 |
| 03/18 (Wed) | 3,315 2.47% | 68,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,235 1.73% | 94,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,180 -7.42% | 324,700 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,435 -2.00% | 91,500 (0.79%) |
216,989 (1.87%) +25,480 | 28,700 (0.25%) -2,900 |
245,689 (2.11%) +22,580 | 64,700 (0.56%) +17,900 |
| 03/12 (Thu) | 3,505 -2.50% | 57,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,595 0.42% | 48,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,580 1.85% | 45,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,515 -6.89% | 85,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,775 2.17% | 40,800 (0.35%) |
191,509 (1.65%) +77,121 | 31,600 (0.27%) +700 |
223,109 (1.92%) +77,821 | 46,800 (0.40%) -11,300 |
| 03/05 (Thu) | 3,695 2.78% | 43,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,595 -3.10% | 100,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,710 -1.85% | 68,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,780 1.48% | 85,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,725 2.62% | 72,000 (0.62%) |
114,388 (0.98%) +2,689 | 30,900 (0.27%) -4,500 |
145,288 (1.25%) -1,811 | 58,100 (0.50%) -3,400 |
| 02/26 (Thu) | 3,630 -2.16% | 57,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,710 0.00% | 41,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,710 0.54% | 61,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,690 0.54% | 64,600 (0.56%) |
111,699 (0.96%) +1,600 | 35,400 (0.30%) +2,700 |
147,099 (1.27%) +4,300 | 61,500 (0.53%) +5,800 |
| 02/19 (Thu) | 3,670 3.09% | 67,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,560 2.89% | 72,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,460 0.29% | 24,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,450 -0.58% | 42,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,470 0.43% | 31,900 (0.27%) |
110,099 (0.95%) +9,844 | 32,700 (0.28%) -1,600 |
142,799 (1.23%) +8,244 | 55,700 (0.48%) -11,200 |
| 02/12 (Thu) | 3,455 0.29% | 31,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,445 1.03% | 35,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,410 -0.44% | 55,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,425 -1.86% | 40,600 (0.35%) |
100,255 (0.86%) -62,890 | 34,300 (0.30%) -32,300 |
134,555 (1.16%) -95,190 | 66,900 (0.58%) +10,900 |
| 02/05 (Thu) | 3,490 1.90% | 42,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,425 0.29% | 30,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,415 0.89% | 52,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,385 -4.11% | 94,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,530 3.37% | 90,800 (0.78%) |
163,145 (1.40%) -15,697 | 66,600 (0.57%) -449,500 |
229,745 (1.98%) -465,197 | 56,000 (0.48%) -31,100 |
| 01/29 (Thu) | 3,415 1.94% | 205,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,350 -3.18% | 255,700 (2.20%) | ‑ (‑) ‑ | 516,100 (4.44%) +123,700 | ‑ (‑) ‑ | 87,100 (0.75%) +2,100 |
| 01/27 (Tue) | 3,460 0.00% | 82,600 (0.71%) | ‑ (‑) ‑ | 392,400 (3.38%) +28,000 | ‑ (‑) ‑ | 85,000 (0.73%) +500 |
| 01/26 (Mon) | 3,460 -0.14% | 91,200 (0.78%) | ‑ (‑) ‑ | 364,400 (3.14%) +25,000 | ‑ (‑) ‑ | 84,500 (0.73%) +5,500 |
| 01/23 (Fri) | 3,465 0.73% | 72,300 (0.62%) |
178,842 (1.54%) +3,140 | 339,400 (2.92%) +16,100 |
518,242 (4.46%) +19,240 | 79,000 (0.68%) -3,300 |
| 01/22 (Thu) | 3,440 1.78% | 71,200 (0.61%) | ‑ (‑) ‑ | 323,300 (2.78%) +5,200 | ‑ (‑) ‑ | 82,300 (0.71%) -1,400 |
| 01/21 (Wed) | 3,380 0.45% | 53,500 (0.46%) | ‑ (‑) ‑ | 318,100 (2.74%) +4,000 | ‑ (‑) ‑ | 83,700 (0.72%) -2,900 |
| 01/20 (Tue) | 3,365 -0.15% | 39,200 (0.34%) | ‑ (‑) ‑ | 314,100 (2.70%) +2,900 | ‑ (‑) ‑ | 86,600 (0.75%) -1,200 |
| 01/19 (Mon) | 3,370 -3.02% | 116,200 (1.00%) | ‑ (‑) ‑ | 311,200 (2.68%) +5,300 | ‑ (‑) ‑ | 87,800 (0.76%) +12,700 |
| 01/16 (Fri) | 3,475 -0.43% | 61,400 (0.53%) |
175,702 (1.51%) -23,827 | 305,900 (2.63%) +8,100 |
481,602 (4.14%) -15,727 | 75,100 (0.65%) -1,200 |
| 01/15 (Thu) | 3,490 1.31% | 60,800 (0.52%) | ‑ (‑) ‑ | 297,800 (2.56%) +9,100 | ‑ (‑) ‑ | 76,300 (0.66%) -4,700 |
| 01/14 (Wed) | 3,445 1.47% | 73,000 (0.63%) | ‑ (‑) ‑ | 288,700 (2.48%) +19,600 | ‑ (‑) ‑ | 81,000 (0.70%) -8,300 |
| 01/13 (Tue) | 3,395 -0.15% | 62,000 (0.53%) | ‑ (‑) ‑ | 269,100 (2.32%) +2,400 | ‑ (‑) ‑ | 89,300 (0.77%) +500 |
| 01/09 (Fri) | 3,400 0.74% | 48,300 (0.42%) |
199,529 (1.72%) -37,153 | 266,700 (2.29%) +3,600 |
466,229 (4.01%) -33,553 | 88,800 (0.76%) -2,100 |
| 01/08 (Thu) | 3,375 -1.75% | 59,300 (0.51%) | ‑ (‑) ‑ | 263,100 (2.26%) +2,100 | ‑ (‑) ‑ | 90,900 (0.78%) +2,000 |
| 01/07 (Wed) | 3,435 -1.72% | 80,200 (0.69%) | ‑ (‑) ‑ | 261,000 (2.25%) +6,200 | ‑ (‑) ‑ | 88,900 (0.76%) -5,500 |
| 01/06 (Tue) | 3,495 2.19% | 83,000 (0.71%) | ‑ (‑) ‑ | 254,800 (2.19%) +19,300 | ‑ (‑) ‑ | 94,400 (0.81%) -300 |
| 01/05 (Mon) | 3,420 -0.29% | 47,400 (0.41%) | ‑ (‑) ‑ | 235,500 (2.03%) +99,300 | ‑ (‑) ‑ | 94,700 (0.81%) -52,700 |
| 12/30 (Tue) | 3,430 -2.83% | 89,200 (0.77%) |
236,682 (2.04%) -7,416 | 0 (0.00%) +0 |
236,682 (2.04%) -7,416 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,530 1.58% | 178,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,475 0.58% | 108,000 (0.93%) |
244,098 (2.10%) -13,931 | 136,200 (1.17%) +80,400 |
380,298 (3.27%) +66,469 | 147,400 (1.27%) +48,600 |
| 12/25 (Thu) | 3,455 1.32% | 54,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,410 -0.29% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,420 0.15% | 30,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,415 -0.15% | 51,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,420 -1.58% | 53,700 (0.46%) |
258,029 (2.22%) -7,400 | 55,800 (0.48%) +8,300 |
313,829 (2.70%) +900 | 98,800 (0.85%) -6,400 |
| 12/18 (Thu) | 3,475 2.96% | 67,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,375 -2.03% | 42,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,445 -1.99% | 101,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,515 2.78% | 107,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,420 1.03% | 54,800 (0.47%) |
265,429 (2.28%) +16,722 | 47,500 (0.41%) +15,600 |
312,929 (2.69%) +32,322 | 105,200 (0.91%) -15,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化