銘柄コード: 3193
エターナルホスピGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エターナルホスピGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エターナルホスピG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 3,270 -2.53% | 276,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 3,355 3.55% | 350,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,240 4.68% | 204,600 (1.76%) | ‑ (‑) ‑ | 35,200 (0.30%) +11,500 | ‑ (‑) ‑ | 197,900 (1.70%) +69,600 |
| 09/11 (Thu) | 3,095 -0.64% | 54,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,115 0.81% | 56,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,090 0.65% | 49,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,070 2.71% | 114,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,989 0.30% | 47,800 (0.41%) |
227,395 (1.96%) -32,240 | 23,700 (0.20%) -86,600 |
251,095 (2.16%) -118,840 | 128,300 (1.10%) +27,100 |
| 09/04 (Thu) | 2,980 1.15% | 101,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,946 -0.14% | 132,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,950 -1.99% | 152,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,010 -1.63% | 119,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,060 -2.55% | 125,900 (1.08%) |
259,635 (2.23%) -68,300 | 110,300 (0.95%) -14,500 |
369,935 (3.18%) -82,800 | 101,200 (0.87%) +33,300 |
| 08/28 (Thu) | 3,140 0.32% | 82,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,130 0.48% | 40,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,115 -0.16% | 65,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,120 -2.19% | 75,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,190 -2.00% | 36,600 (0.31%) |
327,935 (2.82%) -8,542 | 124,800 (1.07%) -2,600 |
452,735 (3.90%) -11,142 | 67,900 (0.58%) -7,100 |
| 08/21 (Thu) | 3,255 -1.21% | 56,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,295 0.46% | 64,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,280 1.39% | 64,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,235 1.09% | 43,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,200 -0.16% | 49,500 (0.43%) |
336,477 (2.90%) +14,715 | 127,400 (1.10%) +0 |
463,877 (3.99%) +14,715 | 75,000 (0.65%) -23,500 |
| 08/14 (Thu) | 3,205 0.79% | 54,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,180 0.63% | 58,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,160 1.12% | 81,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,125 2.63% | 135,700 (1.17%) |
321,762 (2.77%) -13,087 | 127,400 (1.10%) -15,300 |
449,162 (3.86%) -28,387 | 98,500 (0.85%) -6,900 |
| 08/07 (Thu) | 3,045 -1.77% | 40,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,100 2.65% | 70,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,020 0.33% | 38,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,010 -0.82% | 66,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,035 -0.98% | 66,300 (0.57%) |
334,849 (2.88%) -40,918 | 142,700 (1.23%) -634,100 |
477,549 (4.11%) -675,018 | 105,400 (0.91%) +1,400 |
| 07/31 (Thu) | 3,065 0.16% | 97,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,060 -3.32% | 221,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,165 0.32% | 313,000 (2.69%) | ‑ (‑) ‑ | 776,800 (6.68%) +186,000 | ‑ (‑) ‑ | 104,000 (0.89%) -7,000 |
| 07/28 (Mon) | 3,155 -0.16% | 145,900 (1.26%) | ‑ (‑) ‑ | 590,800 (5.08%) +65,000 | ‑ (‑) ‑ | 111,000 (0.96%) -4,800 |
| 07/25 (Fri) | 3,160 0.16% | 56,000 (0.48%) |
375,767 (3.23%) +26,885 | 525,800 (4.52%) +15,100 |
901,567 (7.76%) +41,985 | 115,800 (1.00%) -400 |
| 07/24 (Thu) | 3,155 -0.47% | 72,000 (0.62%) | ‑ (‑) ‑ | 510,700 (4.39%) +10,300 | ‑ (‑) ‑ | 116,200 (1.00%) +2,000 |
| 07/23 (Wed) | 3,170 -0.31% | 76,600 (0.66%) | ‑ (‑) ‑ | 500,400 (4.31%) +22,400 | ‑ (‑) ‑ | 114,200 (0.98%) +1,500 |
| 07/22 (Tue) | 3,180 3.25% | 82,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,080 -1.91% | 38,500 (0.33%) |
348,882 (3.00%) +44,282 | 478,000 (4.11%) +30,300 |
826,882 (7.11%) +74,582 | 112,700 (0.97%) -1,200 |
| 07/17 (Thu) | 3,140 1.29% | 27,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,100 2.31% | 94,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,030 -1.62% | 68,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,080 -0.96% | 26,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,110 1.47% | 61,600 (0.53%) |
304,600 (2.62%) -21,062 | 447,700 (3.85%) +39,900 |
752,300 (6.47%) +18,838 | 113,900 (0.98%) -2,400 |
| 07/10 (Thu) | 3,065 -0.65% | 52,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,085 -0.80% | 50,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,110 -2.05% | 101,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,175 -0.31% | 44,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,185 0.16% | 27,000 (0.23%) |
325,662 (2.80%) -98,564 | 407,800 (3.51%) +43,200 |
733,462 (6.31%) -55,364 | 116,300 (1.00%) -12,800 |
| 07/03 (Thu) | 3,180 -0.78% | 46,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,205 -0.93% | 36,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,235 0.31% | 109,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,225 -0.77% | 55,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,250 0.62% | 88,800 (0.76%) |
424,226 (3.65%) +51,872 | 364,600 (3.14%) +150,900 |
788,826 (6.79%) +202,772 | 129,100 (1.11%) -9,400 |
| 06/26 (Thu) | 3,230 0.94% | 90,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,200 0.79% | 91,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,175 0.47% | 77,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,160 0.96% | 98,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,130 2.29% | 93,900 (0.81%) |
372,354 (3.20%) -227,928 | 213,700 (1.84%) +65,200 |
586,054 (5.04%) -162,728 | 138,500 (1.19%) +13,100 |
| 06/19 (Thu) | 3,060 -0.49% | 58,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,075 1.32% | 55,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,035 -0.49% | 44,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,050 -0.97% | 60,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,080 -1.60% | 60,600 (0.52%) |
600,282 (5.16%) +19,193 | 148,500 (1.28%) +24,700 |
748,782 (6.44%) +43,893 | 125,400 (1.08%) -50,800 |
| 06/12 (Thu) | 3,130 -1.11% | 91,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,165 -2.01% | 131,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,230 -0.31% | 175,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,240 11.76% | 646,900 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,899 -0.10% | 82,900 (0.71%) |
581,089 (5.00%) -69,303 | 123,800 (1.07%) +25,400 |
704,889 (6.06%) -43,903 | 176,200 (1.52%) +900 |
| 06/05 (Thu) | 2,902 -0.85% | 75,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,927 -0.24% | 50,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,934 0.00% | 44,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,934 -0.81% | 74,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,958 1.06% | 70,100 (0.60%) |
650,392 (5.60%) +14,384 | 98,400 (0.85%) +10,100 |
748,792 (6.44%) +24,484 | 175,300 (1.51%) -6,900 |
| 05/29 (Thu) | 2,927 0.27% | 48,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,919 -0.38% | 68,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,930 0.83% | 45,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,906 0.03% | 61,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,905 0.21% | 54,800 (0.47%) |
636,008 (5.47%) +15,539 | 88,300 (0.76%) +8,500 |
724,308 (6.23%) +24,039 | 182,200 (1.57%) -9,000 |
| 05/22 (Thu) | 2,899 2.01% | 58,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,842 -0.73% | 37,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,863 -0.59% | 43,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,880 -1.23% | 76,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,916 1.04% | 46,800 (0.40%) |
620,469 (5.34%) -73,100 | 79,800 (0.69%) -800 |
700,269 (6.03%) -73,900 | 191,200 (1.65%) -5,800 |
| 05/15 (Thu) | 2,886 0.59% | 47,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,869 0.17% | 42,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,864 -0.93% | 50,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,891 -0.31% | 57,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化