銘柄コード: 3193
エターナルホスピGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エターナルホスピGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エターナルホスピG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 3,175 -0.31% | 44,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 3,185 0.16% | 27,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 3,180 -0.78% | 46,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,205 -0.93% | 36,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,235 0.31% | 109,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,225 -0.77% | 55,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,250 0.62% | 88,800 (0.76%) |
424,226 (3.65%) +51,872 | 364,600 (3.14%) +150,900 |
788,826 (6.79%) +202,772 | 129,100 (1.11%) -9,400 |
| 06/26 (Thu) | 3,230 0.94% | 90,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,200 0.79% | 91,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,175 0.47% | 77,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,160 0.96% | 98,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,130 2.29% | 93,900 (0.81%) |
372,354 (3.20%) -227,928 | 213,700 (1.84%) +65,200 |
586,054 (5.04%) -162,728 | 138,500 (1.19%) +13,100 |
| 06/19 (Thu) | 3,060 -0.49% | 58,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,075 1.32% | 55,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,035 -0.49% | 44,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,050 -0.97% | 60,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,080 -1.60% | 60,600 (0.52%) |
600,282 (5.16%) +19,193 | 148,500 (1.28%) +24,700 |
748,782 (6.44%) +43,893 | 125,400 (1.08%) -50,800 |
| 06/12 (Thu) | 3,130 -1.11% | 91,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,165 -2.01% | 131,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,230 -0.31% | 175,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,240 11.76% | 646,900 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,899 -0.10% | 82,900 (0.71%) |
581,089 (5.00%) -69,303 | 123,800 (1.07%) +25,400 |
704,889 (6.06%) -43,903 | 176,200 (1.52%) +900 |
| 06/05 (Thu) | 2,902 -0.85% | 75,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,927 -0.24% | 50,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,934 0.00% | 44,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,934 -0.81% | 74,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,958 1.06% | 70,100 (0.60%) |
650,392 (5.60%) +14,384 | 98,400 (0.85%) +10,100 |
748,792 (6.44%) +24,484 | 175,300 (1.51%) -6,900 |
| 05/29 (Thu) | 2,927 0.27% | 48,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,919 -0.38% | 68,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,930 0.83% | 45,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,906 0.03% | 61,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,905 0.21% | 54,800 (0.47%) |
636,008 (5.47%) +15,539 | 88,300 (0.76%) +8,500 |
724,308 (6.23%) +24,039 | 182,200 (1.57%) -9,000 |
| 05/22 (Thu) | 2,899 2.01% | 58,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,842 -0.73% | 37,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,863 -0.59% | 43,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,880 -1.23% | 76,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,916 1.04% | 46,800 (0.40%) |
620,469 (5.34%) -73,100 | 79,800 (0.69%) -800 |
700,269 (6.03%) -73,900 | 191,200 (1.65%) -5,800 |
| 05/15 (Thu) | 2,886 0.59% | 47,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,869 0.17% | 42,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,864 -0.93% | 50,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,891 -0.31% | 57,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,900 1.12% | 158,700 (1.37%) |
693,569 (5.97%) +7,356 | 80,600 (0.69%) +2,700 |
774,169 (6.66%) +10,056 | 197,000 (1.70%) -15,400 |
| 05/08 (Thu) | 2,868 0.84% | 51,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,844 2.34% | 86,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,779 -0.61% | 61,100 (0.53%) |
686,213 (5.90%) -97,688 | 77,900 (0.67%) +500 |
764,113 (6.57%) -97,188 | 212,400 (1.83%) -600 |
| 05/01 (Thu) | 2,796 -0.99% | 47,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,824 -1.47% | 79,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,866 1.16% | 152,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,833 0.04% | 50,900 (0.44%) |
783,901 (6.74%) -48,820 | 77,400 (0.67%) -900 |
861,301 (7.41%) -49,720 | 213,000 (1.83%) -16,700 |
| 04/24 (Thu) | 2,832 -2.81% | 101,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,914 1.78% | 110,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,863 0.32% | 92,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,854 0.60% | 85,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,837 5.15% | 135,100 (1.16%) |
832,721 (7.16%) -16,310 | 78,300 (0.67%) +9,800 |
911,021 (7.84%) -6,510 | 229,700 (1.98%) -24,700 |
| 04/17 (Thu) | 2,698 -0.33% | 41,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,707 1.35% | 46,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,671 0.07% | 38,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,669 1.56% | 68,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,628 1.66% | 68,700 (0.59%) |
849,031 (7.31%) +73,666 | 68,500 (0.59%) -2,900 |
917,531 (7.89%) +70,766 | 254,400 (2.19%) -120,400 |
| 04/10 (Thu) | 2,585 3.65% | 84,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,494 -4.22% | 114,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,604 7.43% | 167,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,424 -7.06% | 189,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,608 -1.77% | 167,000 (1.44%) |
775,365 (6.67%) -59,066 | 71,400 (0.61%) -6,900 |
846,765 (7.29%) -65,966 | 374,800 (3.22%) +14,600 |
| 04/03 (Thu) | 2,655 2.35% | 134,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,594 -1.37% | 78,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,630 -0.98% | 47,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,656 -2.82% | 78,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,733 -0.18% | 80,900 (0.70%) |
834,431 (7.18%) +60,699 | 78,300 (0.67%) -600 |
912,731 (7.85%) +60,099 | 360,200 (3.10%) +6,600 |
| 03/27 (Thu) | 2,738 2.43% | 153,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,673 0.45% | 68,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,661 1.76% | 78,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,615 -1.47% | 67,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,654 0.68% | 69,200 (0.60%) |
773,732 (6.66%) +106,563 | 78,900 (0.68%) -2,700 |
852,632 (7.34%) +103,863 | 353,600 (3.04%) +9,700 |
| 03/19 (Wed) | 2,636 -2.33% | 108,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,699 2.47% | 136,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,634 -0.83% | 160,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,656 -0.56% | 154,900 (1.33%) |
667,169 (5.74%) -173,576 | 81,600 (0.70%) +1,700 |
748,769 (6.44%) -171,876 | 343,900 (2.96%) -105,500 |
| 03/13 (Thu) | 2,671 -0.96% | 173,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,697 0.11% | 184,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,694 4.46% | 482,200 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,579 4.33% | 647,400 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,472 -2.52% | 139,200 (1.20%) |
840,745 (7.23%) +187,378 | 79,900 (0.69%) +16,700 |
920,645 (7.92%) +204,078 | 449,400 (3.87%) +5,600 |
| 03/06 (Thu) | 2,536 1.32% | 72,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,503 0.72% | 79,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,485 0.85% | 69,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,464 0.82% | 77,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,444 -3.51% | 183,600 (1.58%) |
653,367 (5.62%) +35,534 | 63,200 (0.54%) -3,000 |
716,567 (6.17%) +32,534 | 443,800 (3.82%) +41,200 |
| 02/27 (Thu) | 2,533 1.48% | 98,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,496 -0.56% | 170,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化