銘柄コード: 3193
エターナルホスピGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エターナルホスピGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エターナルホスピG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/26 (Mon) | 3,460 -0.14% | 91,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/23 (Fri) | 3,465 0.73% | 72,300 (0.62%) | ‑ (‑) ‑ | 339,400 (2.92%) +16,100 | ‑ (‑) ‑ | 79,000 (0.68%) -3,300 |
| 01/22 (Thu) | 3,440 1.78% | 71,200 (0.61%) | ‑ (‑) ‑ | 323,300 (2.78%) +5,200 | ‑ (‑) ‑ | 82,300 (0.71%) -1,400 |
| 01/21 (Wed) | 3,380 0.45% | 53,500 (0.46%) | ‑ (‑) ‑ | 318,100 (2.74%) +4,000 | ‑ (‑) ‑ | 83,700 (0.72%) -2,900 |
| 01/20 (Tue) | 3,365 -0.15% | 39,200 (0.34%) | ‑ (‑) ‑ | 314,100 (2.70%) +2,900 | ‑ (‑) ‑ | 86,600 (0.75%) -1,200 |
| 01/19 (Mon) | 3,370 -3.02% | 116,200 (1.00%) | ‑ (‑) ‑ | 311,200 (2.68%) +5,300 | ‑ (‑) ‑ | 87,800 (0.76%) +12,700 |
| 01/16 (Fri) | 3,475 -0.43% | 61,400 (0.53%) |
175,702 (1.51%) -23,827 | 305,900 (2.63%) +8,100 |
481,602 (4.14%) -15,727 | 75,100 (0.65%) -1,200 |
| 01/15 (Thu) | 3,490 1.31% | 60,800 (0.52%) | ‑ (‑) ‑ | 297,800 (2.56%) +9,100 | ‑ (‑) ‑ | 76,300 (0.66%) -4,700 |
| 01/14 (Wed) | 3,445 1.47% | 73,000 (0.63%) | ‑ (‑) ‑ | 288,700 (2.48%) +19,600 | ‑ (‑) ‑ | 81,000 (0.70%) -8,300 |
| 01/13 (Tue) | 3,395 -0.15% | 62,000 (0.53%) | ‑ (‑) ‑ | 269,100 (2.32%) +2,400 | ‑ (‑) ‑ | 89,300 (0.77%) +500 |
| 01/09 (Fri) | 3,400 0.74% | 48,300 (0.42%) |
199,529 (1.72%) -37,153 | 266,700 (2.29%) +3,600 |
466,229 (4.01%) -33,553 | 88,800 (0.76%) -2,100 |
| 01/08 (Thu) | 3,375 -1.75% | 59,300 (0.51%) | ‑ (‑) ‑ | 263,100 (2.26%) +2,100 | ‑ (‑) ‑ | 90,900 (0.78%) +2,000 |
| 01/07 (Wed) | 3,435 -1.72% | 80,200 (0.69%) | ‑ (‑) ‑ | 261,000 (2.25%) +6,200 | ‑ (‑) ‑ | 88,900 (0.76%) -5,500 |
| 01/06 (Tue) | 3,495 2.19% | 83,000 (0.71%) | ‑ (‑) ‑ | 254,800 (2.19%) +19,300 | ‑ (‑) ‑ | 94,400 (0.81%) -300 |
| 01/05 (Mon) | 3,420 -0.29% | 47,400 (0.41%) | ‑ (‑) ‑ | 235,500 (2.03%) +99,300 | ‑ (‑) ‑ | 94,700 (0.81%) -52,700 |
| 12/30 (Tue) | 3,430 -2.83% | 89,200 (0.77%) |
236,682 (2.04%) -7,416 | 0 (0.00%) +0 |
236,682 (2.04%) -7,416 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,530 1.58% | 178,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,475 0.58% | 108,000 (0.93%) |
244,098 (2.10%) -13,931 | 136,200 (1.17%) +80,400 |
380,298 (3.27%) +66,469 | 147,400 (1.27%) +48,600 |
| 12/25 (Thu) | 3,455 1.32% | 54,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,410 -0.29% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,420 0.15% | 30,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,415 -0.15% | 51,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,420 -1.58% | 53,700 (0.46%) |
258,029 (2.22%) -7,400 | 55,800 (0.48%) +8,300 |
313,829 (2.70%) +900 | 98,800 (0.85%) -6,400 |
| 12/18 (Thu) | 3,475 2.96% | 67,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,375 -2.03% | 42,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,445 -1.99% | 101,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,515 2.78% | 107,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,420 1.03% | 54,800 (0.47%) |
265,429 (2.28%) +16,722 | 47,500 (0.41%) +15,600 |
312,929 (2.69%) +32,322 | 105,200 (0.91%) -15,700 |
| 12/11 (Thu) | 3,385 -1.88% | 71,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,450 0.00% | 69,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,450 2.68% | 181,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,360 5.83% | 396,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,175 0.32% | 95,600 (0.82%) |
248,707 (2.14%) -35,826 | 31,900 (0.27%) +12,800 |
280,607 (2.41%) -23,026 | 120,900 (1.04%) +26,500 |
| 12/04 (Thu) | 3,165 -1.56% | 80,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,215 -1.68% | 54,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,270 1.55% | 75,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,220 -0.92% | 90,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,250 0.93% | 44,300 (0.38%) |
284,533 (2.45%) -10,759 | 19,100 (0.16%) +700 |
303,633 (2.61%) -10,059 | 94,400 (0.81%) -3,700 |
| 11/27 (Thu) | 3,220 -0.92% | 40,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,250 3.50% | 72,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,140 -1.26% | 55,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,180 0.16% | 41,800 (0.36%) |
295,292 (2.54%) +9,580 | 18,400 (0.16%) -9,100 |
313,692 (2.70%) +480 | 98,100 (0.84%) -12,700 |
| 11/20 (Thu) | 3,175 3.59% | 56,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,065 -0.33% | 38,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,075 -3.76% | 71,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,195 -1.39% | 80,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,240 2.53% | 143,400 (1.23%) |
285,712 (2.46%) +5,195 | 27,500 (0.24%) +14,200 |
313,212 (2.69%) +19,395 | 110,800 (0.95%) -45,200 |
| 11/13 (Thu) | 3,160 1.77% | 51,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,105 2.31% | 87,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,035 1.20% | 97,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,999 4.13% | 113,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,880 2.20% | 66,900 (0.58%) |
280,517 (2.41%) -42,599 | 13,300 (0.11%) +1,500 |
293,817 (2.53%) -41,099 | 156,000 (1.34%) -8,900 |
| 11/06 (Thu) | 2,818 0.64% | 63,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,800 -0.28% | 63,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,808 0.04% | 63,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,807 2.71% | 68,100 (0.59%) |
323,116 (2.78%) +730 | 11,800 (0.10%) +2,400 |
334,916 (2.88%) +3,130 | 164,900 (1.42%) +11,900 |
| 10/30 (Thu) | 2,733 -0.65% | 73,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,751 -3.54% | 137,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,852 -1.93% | 84,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,908 1.22% | 63,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,873 -1.51% | 63,500 (0.55%) |
322,386 (2.77%) +4,208 | 9,400 (0.08%) -2,400 |
331,786 (2.85%) +1,808 | 153,000 (1.32%) +15,500 |
| 10/23 (Thu) | 2,917 -1.15% | 57,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,951 1.76% | 61,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,900 -1.33% | 112,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,939 -0.94% | 92,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,967 1.30% | 55,600 (0.48%) |
318,178 (2.74%) +20,773 | 11,800 (0.10%) +300 |
329,978 (2.84%) +21,073 | 137,500 (1.18%) -10,300 |
| 10/16 (Thu) | 2,929 0.38% | 56,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,918 1.07% | 55,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,887 1.30% | 91,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,850 -0.84% | 71,100 (0.61%) |
297,405 (2.56%) +90,495 | 11,500 (0.10%) -2,100 |
308,905 (2.66%) +88,395 | 147,800 (1.27%) +15,200 |
| 10/09 (Thu) | 2,874 -1.47% | 106,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,917 -2.11% | 80,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,980 -0.67% | 54,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,000 1.69% | 68,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,950 1.10% | 81,400 (0.70%) |
206,910 (1.78%) -15,848 | 13,600 (0.12%) -8,400 |
220,510 (1.90%) -24,248 | 132,600 (1.14%) +20,200 |
| 10/02 (Thu) | 2,918 0.17% | 80,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,913 -3.70% | 95,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,025 -1.47% | 49,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,070 -3.76% | 77,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,190 -0.47% | 59,400 (0.51%) |
222,758 (1.92%) -10,707 | 22,000 (0.19%) -4,600 |
244,758 (2.11%) -15,307 | 112,400 (0.97%) -100 |
| 09/25 (Thu) | 3,205 -0.31% | 44,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,215 -0.46% | 56,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,230 -1.97% | 53,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,295 0.30% | 82,200 (0.71%) |
233,465 (2.01%) -43,369 | 26,600 (0.23%) -8,600 |
260,065 (2.24%) -51,969 | 112,500 (0.97%) -85,400 |
| 09/18 (Thu) | 3,285 0.46% | 166,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,270 -2.53% | 276,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,355 3.55% | 350,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,240 4.68% | 204,600 (1.76%) |
276,834 (2.38%) +49,439 | 35,200 (0.30%) +11,500 |
312,034 (2.68%) +60,939 | 197,900 (1.70%) +69,600 |
| 09/11 (Thu) | 3,095 -0.64% | 54,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,115 0.81% | 56,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化