銘柄コード: 319A
技術承継機構の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技術承継機構の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技術承継機構 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 9,870 -2.47% | 32,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 10,120 5.42% | 41,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9,600 0.95% | 27,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 304,000 (3.44%) -3,500 |
| 12/25 (Thu) | 9,510 0.32% | 19,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,480 2.60% | 25,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9,240 -2.33% | 29,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 9,460 -2.87% | 32,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9,740 4.17% | 35,700 (0.40%) |
1,068,100 (12.07%) +50,600 | 100 (0.00%) -300 |
1,068,200 (12.08%) +50,300 | 307,500 (3.48%) +1,500 |
| 12/18 (Thu) | 9,350 2.75% | 22,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,100 0.00% | 32,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9,100 -2.99% | 39,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,380 1.63% | 45,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,230 0.11% | 104,600 (1.18%) |
1,017,500 (11.50%) +112,400 | 400 (0.00%) +300 |
1,017,900 (11.51%) +112,700 | 306,000 (3.46%) +7,300 |
| 12/11 (Thu) | 9,220 -1.07% | 99,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,320 -3.92% | 109,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,700 -1.22% | 62,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,820 0.51% | 88,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,770 -6.95% | 89,100 (1.01%) |
905,100 (10.23%) -34,300 | 100 (0.00%) -300 |
905,200 (10.23%) -34,600 | 298,700 (3.38%) +26,800 |
| 12/04 (Thu) | 10,500 -1.87% | 39,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,700 1.61% | 59,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,530 2.13% | 64,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,310 -5.15% | 110,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,870 -0.09% | 200,600 (2.27%) |
939,400 (10.62%) -43,300 | 400 (0.00%) +200 |
939,800 (10.62%) -43,100 | 271,900 (3.07%) +9,400 |
| 11/27 (Thu) | 10,880 11.25% | 122,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,780 -1.31% | 81,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 9,910 2.69% | 56,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9,650 0.31% | 38,700 (0.44%) |
982,700 (11.11%) +70,600 | 200 (0.00%) +100 |
982,900 (11.11%) +70,700 | 262,500 (2.97%) -5,100 |
| 11/20 (Thu) | 9,620 3.55% | 96,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,290 -3.43% | 68,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,620 -0.82% | 101,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,700 6.95% | 73,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,070 -0.77% | 50,100 (0.57%) |
912,100 (10.31%) +40,600 | 100 (0.00%) +0 |
912,200 (10.31%) +40,600 | 267,600 (3.03%) +19,500 |
| 11/13 (Thu) | 9,140 -5.09% | 70,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,630 10.31% | 168,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,730 -0.46% | 93,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,770 -3.94% | 138,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,130 -5.49% | 112,900 (1.28%) |
871,500 (9.85%) -67,166 | 100 (0.00%) +100 |
871,600 (9.85%) -67,066 | 248,100 (2.80%) -10,700 |
| 11/06 (Thu) | 9,660 0.10% | 80,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,650 8.92% | 135,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,860 0.80% | 60,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,790 -1.46% | 40,400 (0.46%) |
938,666 (10.61%) -44,600 | 0 (0.00%) -100 |
938,666 (10.61%) -44,700 | 258,800 (2.93%) +0 |
| 10/30 (Thu) | 8,920 1.36% | 103,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,800 -0.68% | 80,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 8,860 -5.14% | 70,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,340 1.52% | 78,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,200 6.24% | 188,700 (2.13%) |
983,266 (11.12%) +118,466 | 100 (0.00%) +100 |
983,366 (11.12%) +118,566 | 258,800 (2.93%) -6,600 |
| 10/23 (Thu) | 8,660 -2.81% | 90,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,910 3.85% | 92,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,580 -4.67% | 112,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 9,000 1.69% | 99,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,850 0.45% | 110,900 (1.25%) |
864,800 (9.78%) -69,020 | 0 (0.00%) -100 |
864,800 (9.78%) -69,120 | 265,400 (3.00%) -44,200 |
| 10/16 (Thu) | 8,810 2.32% | 111,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,610 3.11% | 112,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 8,350 -3.58% | 200,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 8,660 -2.04% | 93,100 (1.05%) |
933,820 (10.56%) +99,520 | 100 (0.00%) +0 |
933,920 (10.56%) +99,520 | 309,600 (3.50%) +66,600 |
| 10/09 (Thu) | 8,840 -4.43% | 126,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 9,250 7.93% | 249,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,570 8.07% | 149,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,930 -4.00% | 112,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 8,260 -1.55% | 173,200 (1.96%) |
834,300 (9.43%) +57,100 | 100 (0.00%) +0 |
834,400 (9.43%) +57,100 | 243,000 (2.75%) +4,500 |
| 10/02 (Thu) | 8,390 11.72% | 162,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,510 -1.18% | 53,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,600 2.43% | 69,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,420 -1.07% | 53,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,500 1.35% | 92,200 (1.04%) |
777,200 (8.79%) +103,300 | 100 (0.00%) -100 |
777,300 (8.79%) +103,200 | 238,500 (2.70%) -6,100 |
| 09/25 (Thu) | 7,400 4.67% | 183,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,070 -0.28% | 50,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,090 0.42% | 81,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,060 8.78% | 226,500 (2.56%) |
673,900 (7.62%) -184,500 | 200 (0.00%) +100 |
674,100 (7.62%) -184,400 | 244,600 (2.77%) +10,500 |
| 09/18 (Thu) | 6,490 -0.61% | 37,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,530 -2.25% | 65,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,680 6.88% | 142,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,250 -5.16% | 129,100 (1.46%) |
858,400 (9.70%) +26,500 | 100 (0.00%) +100 |
858,500 (9.71%) +26,600 | 234,100 (2.65%) +30,500 |
| 09/11 (Thu) | 6,590 -9.35% | 226,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,270 1.11% | 110,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,190 8.45% | 589,300 (6.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,630 7.63% | 234,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,160 -4.94% | 135,000 (1.53%) |
831,900 (9.40%) -76,700 | 0 (0.00%) -100 |
831,900 (9.40%) -76,800 | 203,600 (2.30%) -82,300 |
| 09/04 (Thu) | 6,480 10.39% | 345,400 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,870 -1.84% | 98,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,980 7.75% | 197,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,550 1.65% | 65,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,460 4.00% | 80,100 (0.91%) |
908,600 (10.27%) +353,000 | 100 (0.00%) +100 |
908,700 (10.27%) +353,100 | 285,900 (3.23%) -34,400 |
| 08/28 (Thu) | 5,250 -0.19% | 84,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,260 0.19% | 97,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,250 3.14% | 151,600 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,090 0.79% | 60,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,050 -3.81% | 82,400 (0.93%) |
555,600 (6.28%) +16,800 | 0 (0.00%) -400 |
555,600 (6.28%) +16,400 | 320,300 (3.62%) +27,300 |
| 08/21 (Thu) | 5,250 1.35% | 104,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,180 -4.95% | 119,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化