銘柄コード: 319A
技術承継機構の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技術承継機構の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技術承継機構 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 7,600 2.43% | 69,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 7,420 -1.07% | 53,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,500 1.35% | 92,200 (1.04%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 238,500 (2.70%) -6,100 |
| 09/25 (Thu) | 7,400 4.67% | 183,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,070 -0.28% | 50,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,090 0.42% | 81,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,060 8.78% | 226,500 (2.56%) |
673,900 (7.62%) -184,500 | 200 (0.00%) +100 |
674,100 (7.62%) -184,400 | 244,600 (2.77%) +10,500 |
| 09/18 (Thu) | 6,490 -0.61% | 37,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,530 -2.25% | 65,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,680 6.88% | 142,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,250 -5.16% | 129,100 (1.46%) |
858,400 (9.70%) +26,500 | 100 (0.00%) +100 |
858,500 (9.71%) +26,600 | 234,100 (2.65%) +30,500 |
| 09/11 (Thu) | 6,590 -9.35% | 226,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,270 1.11% | 110,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,190 8.45% | 589,300 (6.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,630 7.63% | 234,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,160 -4.94% | 135,000 (1.53%) |
831,900 (9.40%) -76,700 | 0 (0.00%) -100 |
831,900 (9.40%) -76,800 | 203,600 (2.30%) -82,300 |
| 09/04 (Thu) | 6,480 10.39% | 345,400 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,870 -1.84% | 98,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,980 7.75% | 197,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,550 1.65% | 65,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,460 4.00% | 80,100 (0.91%) |
908,600 (10.27%) +353,000 | 100 (0.00%) +100 |
908,700 (10.27%) +353,100 | 285,900 (3.23%) -34,400 |
| 08/28 (Thu) | 5,250 -0.19% | 84,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,260 0.19% | 97,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,250 3.14% | 151,600 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,090 0.79% | 60,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,050 -3.81% | 82,400 (0.93%) |
555,600 (6.28%) +16,800 | 0 (0.00%) -400 |
555,600 (6.28%) +16,400 | 320,300 (3.62%) +27,300 |
| 08/21 (Thu) | 5,250 1.35% | 104,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,180 -4.95% | 119,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,450 3.81% | 162,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,250 -3.31% | 264,800 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 5,430 3.04% | 304,800 (3.45%) |
538,800 (6.09%) +2,500 | 400 (0.00%) +400 |
539,200 (6.10%) +2,900 | 293,000 (3.31%) +15,300 |
| 08/14 (Thu) | 5,270 -1.13% | 170,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,330 -1.48% | 87,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,410 -1.10% | 77,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,470 -5.03% | 103,100 (1.17%) |
536,300 (6.06%) -22,500 | 0 (0.00%) +0 |
536,300 (6.06%) -22,500 | 277,700 (3.14%) -2,800 |
| 08/07 (Thu) | 5,760 -0.86% | 110,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,810 6.80% | 106,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,440 1.30% | 75,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,370 -2.54% | 54,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,510 -1.61% | 56,300 (0.64%) |
558,800 (6.32%) +29,300 | 0 (0.00%) +0 |
558,800 (6.32%) +29,300 | 280,500 (3.17%) -18,100 |
| 07/31 (Thu) | 5,600 4.28% | 72,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,370 1.13% | 40,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,310 0.00% | 55,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 5,310 -3.10% | 103,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,480 3.79% | 108,200 (1.22%) |
529,500 (5.99%) +34,500 | 0 (0.00%) +0 |
529,500 (5.99%) +34,500 | 298,600 (3.38%) -3,300 |
| 07/24 (Thu) | 5,280 -0.94% | 130,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,330 2.50% | 97,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,200 -4.59% | 160,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,450 -3.54% | 115,200 (1.30%) |
495,000 (5.60%) +34,200 | 0 (0.00%) -100 |
495,000 (5.60%) +34,100 | 301,900 (3.41%) +27,900 |
| 07/17 (Thu) | 5,650 1.99% | 114,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,540 2.21% | 156,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,420 -0.91% | 72,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,470 -1.08% | 138,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,530 -4.66% | 137,500 (1.55%) |
460,800 (5.21%) -30,900 | 100 (0.00%) +0 |
460,900 (5.21%) -30,900 | 274,000 (3.10%) +21,300 |
| 07/10 (Thu) | 5,800 -1.86% | 211,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,910 -5.59% | 180,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 6,260 0.64% | 301,200 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 6,220 10.09% | 673,400 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,650 1.62% | 262,900 (2.97%) |
491,700 (5.56%) -66,700 | 100 (0.00%) +0 |
491,800 (5.56%) -66,700 | 252,700 (2.86%) -76,300 |
| 07/03 (Thu) | 5,560 4.32% | 204,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,330 -6.16% | 137,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,680 9.65% | 375,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,180 5.71% | 144,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,900 -0.61% | 109,200 (1.23%) |
558,400 (6.31%) -75,500 | 100 (0.00%) +100 |
558,500 (6.31%) -75,400 | 329,000 (3.72%) -54,600 |
| 06/26 (Thu) | 4,930 -2.57% | 134,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,060 -3.07% | 262,300 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,220 -4.74% | 245,700 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,480 12.41% | 435,500 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,875 -3.27% | 173,600 (1.96%) |
633,900 (7.17%) -43,400 | 0 (0.00%) +0 |
633,900 (7.17%) -43,400 | 383,600 (4.34%) -31,900 |
| 06/19 (Thu) | 5,040 8.39% | 238,200 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,650 2.76% | 117,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,525 1.46% | 99,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,460 1.36% | 75,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,400 -2.65% | 90,700 (1.03%) |
677,300 (7.66%) +209,100 | 0 (0.00%) -100 |
677,300 (7.66%) +209,000 | 415,500 (4.70%) +46,300 |
| 06/12 (Thu) | 4,520 0.11% | 130,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,515 -4.95% | 242,700 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,750 8.57% | 306,800 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,375 -2.67% | 178,200 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,495 3.21% | 219,000 (2.48%) |
468,200 (5.29%) +158,100 | 100 (0.00%) +100 |
468,300 (5.29%) +158,200 | 369,200 (4.17%) +85,600 |
| 06/05 (Thu) | 4,355 -1.14% | 165,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,405 -1.89% | 85,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,490 -2.07% | 89,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,585 -1.40% | 79,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,650 -1.90% | 90,900 (1.03%) |
310,100 (3.51%) -46,600 | 0 (0.00%) -100 |
310,100 (3.51%) -46,700 | 283,600 (3.21%) +64,000 |
| 05/29 (Thu) | 4,740 -3.85% | 119,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,930 -5.56% | 113,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,220 3.98% | 109,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,020 -3.28% | 74,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,190 -5.29% | 136,300 (1.54%) |
356,700 (4.03%) -71,900 | 100 (0.00%) -600 |
356,800 (4.03%) -72,500 | 219,600 (2.48%) -33,500 |
| 05/22 (Thu) | 5,480 -1.44% | 92,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化