銘柄コード: 319A
技術承継機構の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技術承継機構の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技術承継機構 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 4,475 1.36% | 45,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 4,415 1.15% | 80,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,365 1.28% | 43,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,310 -4.12% | 98,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 305,400 (3.45%) +1,800 |
| 05/01 (Thu) | 4,495 -1.96% | 79,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,585 -2.13% | 143,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,685 2.52% | 80,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,570 4.82% | 72,500 (0.82%) |
434,200 (4.91%) -16,482 | 100 (0.00%) +100 |
434,300 (4.91%) -16,382 | 303,600 (3.43%) +3,900 |
| 04/24 (Thu) | 4,360 -2.02% | 72,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,450 -1.11% | 129,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,500 -6.15% | 129,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,795 -2.74% | 190,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,930 -1.00% | 124,100 (1.40%) |
450,682 (5.09%) +145,232 | 0 (0.00%) -1,000 |
450,682 (5.09%) +144,232 | 299,700 (3.39%) -3,400 |
| 04/17 (Thu) | 4,980 3.21% | 151,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,825 -1.03% | 197,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,875 1.56% | 190,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,800 3.90% | 262,700 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,620 9.22% | 324,100 (3.66%) |
305,450 (3.45%) +17,900 | 1,000 (0.01%) +800 |
306,450 (3.46%) +18,700 | 303,100 (3.43%) -57,800 |
| 04/10 (Thu) | 4,230 3.05% | 309,900 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,105 6.49% | 472,400 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,855 8.13% | 165,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,565 -8.24% | 204,800 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,885 -5.82% | 256,300 (2.90%) |
287,550 (3.25%) -21,900 | 200 (0.00%) +100 |
287,750 (3.25%) -21,800 | 360,900 (4.08%) -84,100 |
| 04/03 (Thu) | 4,125 -1.55% | 149,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,190 -0.59% | 167,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,215 -5.60% | 280,200 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,465 4.32% | 314,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,280 -11.93% | 552,300 (6.24%) |
309,450 (3.50%) +6,750 | 100 (0.00%) -900 |
309,550 (3.50%) +5,850 | 445,000 (5.03%) +102,200 |
| 03/27 (Thu) | 4,860 -3.76% | 222,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,050 -2.70% | 138,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 5,190 -1.89% | 164,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,290 -5.87% | 218,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,620 -2.09% | 293,200 (3.31%) |
302,700 (3.42%) -98,500 | 1,000 (0.01%) +900 |
303,700 (3.43%) -97,600 | 342,800 (3.88%) +19,400 |
| 03/19 (Wed) | 5,740 0.35% | 492,200 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 5,720 -1.38% | 720,000 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 5,800 8.21% | 205,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 5,360 0.56% | 152,500 (1.72%) |
401,200 (4.54%) -117,900 | 100 (0.00%) +100 |
401,300 (4.54%) -117,800 | 323,400 (3.66%) -14,100 |
| 03/13 (Thu) | 5,330 5.34% | 230,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 5,060 -4.17% | 115,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 5,280 0.76% | 196,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 5,240 1.35% | 288,600 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,170 -4.96% | 253,700 (2.94%) |
519,100 (6.02%) -51,100 | 0 (0.00%) +0 |
519,100 (6.02%) -51,100 | 337,500 (3.91%) -21,700 |
| 03/06 (Thu) | 5,440 -4.56% | 378,700 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,700 3.45% | 667,900 (7.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,510 5.96% | 885,500 (10.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,200 7.88% | 525,800 (6.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,820 -3.98% | 501,700 (5.81%) |
570,200 (6.61%) +137,700 | 0 (0.00%) -1,100 |
570,200 (6.61%) +136,600 | 359,200 (4.16%) -53,100 |
| 02/27 (Thu) | 5,020 -0.59% | 830,000 (9.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,050 -5.61% | 1,228,200 (14.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,350 15.05% | 1,366,200 (15.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,650 9.15% | 1,249,200 (14.48%) |
432,500 (5.01%) +211,900 | 1,100 (0.01%) +1,100 |
433,600 (5.03%) +213,000 | 412,300 (4.78%) -67,500 |
| 02/20 (Thu) | 4,260 1.31% | 349,600 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,205 -4.10% | 568,200 (6.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 4,385 8.54% | 2,671,100 (30.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 4,040 20.96% | 832,300 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,340 -7.35% | 663,200 (7.69%) |
220,600 (2.56%) +219,000 | 0 (0.00%) -500 |
220,600 (2.56%) +218,500 | 479,800 (5.56%) +40,800 |
| 02/13 (Thu) | 3,605 6.97% | 734,500 (8.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,370 -1.03% | 773,200 (8.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,405 4.61% | 1,316,800 (15.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,255 -3.70% | 1,477,500 (17.13%) |
1,600 (0.02%) +0 | 500 (0.01%) +500 |
2,100 (0.02%) +500 | 439,000 (5.09%) +439,000 |
| 02/06 (Thu) | 3,380 5.63% | 4,182,100 (48.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,200 0.00% | 3,867,500 (44.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化