銘柄コード: 319A
技術承継機構の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技術承継機構の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技術承継機構 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 10,260 -2.93% | 81,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 10,570 6.02% | 67,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 9,970 2.15% | 40,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,760 2.52% | 59,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 9,520 2.37% | 39,900 (0.45%) |
1,145,511 (12.95%) +85,951 | 200 (0.00%) +200 |
1,145,711 (12.95%) +86,151 | 327,100 (3.70%) -2,700 |
| 02/05 (Thu) | 9,300 -1.06% | 37,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,400 -6.19% | 73,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 10,020 3.09% | 55,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 9,720 5.08% | 65,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 9,250 -4.15% | 75,000 (0.85%) |
1,059,560 (11.98%) +44,960 | 0 (0.00%) -300 |
1,059,560 (11.98%) +44,660 | 329,800 (3.73%) +30,500 |
| 01/29 (Thu) | 9,650 -2.53% | 62,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 9,900 -2.94% | 35,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10,200 -6.34% | 56,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 10,890 4.21% | 57,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 10,450 0.48% | 44,800 (0.51%) |
1,014,600 (11.47%) +29,600 | 300 (0.00%) +300 |
1,014,900 (11.47%) +29,900 | 299,300 (3.38%) +17,500 |
| 01/22 (Thu) | 10,400 -7.56% | 105,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,250 -0.62% | 83,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 11,320 -10.30% | 87,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 12,620 7.50% | 64,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 11,740 -1.51% | 34,200 (0.39%) |
985,000 (11.13%) -150,900 | 0 (0.00%) +0 |
985,000 (11.13%) -150,900 | 281,800 (3.19%) -600 |
| 01/15 (Thu) | 11,920 2.49% | 58,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,630 -2.51% | 46,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,930 5.02% | 83,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,360 -0.53% | 69,000 (0.78%) |
1,135,900 (12.84%) +25,000 | 0 (0.00%) +0 |
1,135,900 (12.84%) +25,000 | 282,400 (3.19%) -21,600 |
| 01/08 (Thu) | 11,420 7.33% | 76,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10,640 -0.56% | 87,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 10,700 5.84% | 56,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 10,110 2.43% | 52,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 9,870 -2.47% | 32,200 (0.36%) |
1,110,900 (12.56%) +600 | 0 (0.00%) +0 |
1,110,900 (12.56%) +600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,120 5.42% | 41,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9,600 0.95% | 27,900 (0.32%) |
1,110,300 (12.55%) +42,200 | 0 (0.00%) -100 |
1,110,300 (12.55%) +42,100 | 304,000 (3.44%) -3,500 |
| 12/25 (Thu) | 9,510 0.32% | 19,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,480 2.60% | 25,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9,240 -2.33% | 29,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 9,460 -2.87% | 32,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9,740 4.17% | 35,700 (0.40%) |
1,068,100 (12.07%) +50,600 | 100 (0.00%) -300 |
1,068,200 (12.08%) +50,300 | 307,500 (3.48%) +1,500 |
| 12/18 (Thu) | 9,350 2.75% | 22,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,100 0.00% | 32,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9,100 -2.99% | 39,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,380 1.63% | 45,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,230 0.11% | 104,600 (1.18%) |
1,017,500 (11.50%) +112,400 | 400 (0.00%) +300 |
1,017,900 (11.51%) +112,700 | 306,000 (3.46%) +7,300 |
| 12/11 (Thu) | 9,220 -1.07% | 99,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,320 -3.92% | 109,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,700 -1.22% | 62,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,820 0.51% | 88,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,770 -6.95% | 89,100 (1.01%) |
905,100 (10.23%) -34,300 | 100 (0.00%) -300 |
905,200 (10.23%) -34,600 | 298,700 (3.38%) +26,800 |
| 12/04 (Thu) | 10,500 -1.87% | 39,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,700 1.61% | 59,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,530 2.13% | 64,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,310 -5.15% | 110,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,870 -0.09% | 200,600 (2.27%) |
939,400 (10.62%) -43,300 | 400 (0.00%) +200 |
939,800 (10.62%) -43,100 | 271,900 (3.07%) +9,400 |
| 11/27 (Thu) | 10,880 11.25% | 122,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,780 -1.31% | 81,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 9,910 2.69% | 56,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9,650 0.31% | 38,700 (0.44%) |
982,700 (11.11%) +70,600 | 200 (0.00%) +100 |
982,900 (11.11%) +70,700 | 262,500 (2.97%) -5,100 |
| 11/20 (Thu) | 9,620 3.55% | 96,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,290 -3.43% | 68,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,620 -0.82% | 101,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,700 6.95% | 73,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,070 -0.77% | 50,100 (0.57%) |
912,100 (10.31%) +40,600 | 100 (0.00%) +0 |
912,200 (10.31%) +40,600 | 267,600 (3.03%) +19,500 |
| 11/13 (Thu) | 9,140 -5.09% | 70,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,630 10.31% | 168,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,730 -0.46% | 93,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,770 -3.94% | 138,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,130 -5.49% | 112,900 (1.28%) |
871,500 (9.85%) -67,166 | 100 (0.00%) +100 |
871,600 (9.85%) -67,066 | 248,100 (2.80%) -10,700 |
| 11/06 (Thu) | 9,660 0.10% | 80,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,650 8.92% | 135,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,860 0.80% | 60,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,790 -1.46% | 40,400 (0.46%) |
938,666 (10.61%) -44,600 | 0 (0.00%) -100 |
938,666 (10.61%) -44,700 | 258,800 (2.93%) +0 |
| 10/30 (Thu) | 8,920 1.36% | 103,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,800 -0.68% | 80,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 8,860 -5.14% | 70,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,340 1.52% | 78,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,200 6.24% | 188,700 (2.13%) |
983,266 (11.12%) +118,466 | 100 (0.00%) +100 |
983,366 (11.12%) +118,566 | 258,800 (2.93%) -6,600 |
| 10/23 (Thu) | 8,660 -2.81% | 90,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,910 3.85% | 92,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,580 -4.67% | 112,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 9,000 1.69% | 99,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,850 0.45% | 110,900 (1.25%) |
864,800 (9.78%) -69,020 | 0 (0.00%) -100 |
864,800 (9.78%) -69,120 | 265,400 (3.00%) -44,200 |
| 10/16 (Thu) | 8,810 2.32% | 111,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,610 3.11% | 112,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 8,350 -3.58% | 200,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 8,660 -2.04% | 93,100 (1.05%) |
933,820 (10.56%) +99,520 | 100 (0.00%) +0 |
933,920 (10.56%) +99,520 | 309,600 (3.50%) +66,600 |
| 10/09 (Thu) | 8,840 -4.43% | 126,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 9,250 7.93% | 249,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,570 8.07% | 149,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,930 -4.00% | 112,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 8,260 -1.55% | 173,200 (1.96%) |
834,300 (9.43%) +57,100 | 100 (0.00%) +0 |
834,400 (9.43%) +57,100 | 243,000 (2.75%) +4,500 |
| 10/02 (Thu) | 8,390 11.72% | 162,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,510 -1.18% | 53,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化