銘柄コード: 3221
ヨシックスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシックスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシックスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 3,345 -1.04% | 190,200 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 3,380 -0.59% | 50,300 (0.49%) | ‑ (‑) ‑ | 342,500 (3.31%) +17,500 | ‑ (‑) ‑ | 23,500 (0.23%) +1,900 |
| 03/25 (Wed) | 3,400 0.44% | 29,500 (0.28%) | ‑ (‑) ‑ | 325,000 (3.14%) +3,800 | ‑ (‑) ‑ | 21,600 (0.21%) -1,200 |
| 03/24 (Tue) | 3,385 2.27% | 27,500 (0.27%) | ‑ (‑) ‑ | 321,200 (3.10%) +6,400 | ‑ (‑) ‑ | 22,800 (0.22%) -200 |
| 03/23 (Mon) | 3,310 -1.93% | 32,800 (0.32%) | ‑ (‑) ‑ | 314,800 (3.04%) +4,300 | ‑ (‑) ‑ | 23,000 (0.22%) -1,500 |
| 03/19 (Thu) | 3,375 -2.46% | 31,400 (0.30%) |
164,698 (1.59%) -1,392 | 310,500 (3.00%) +1,700 |
475,198 (4.59%) +308 | 24,500 (0.24%) +1,700 |
| 03/18 (Wed) | 3,460 -0.29% | 23,800 (0.23%) | ‑ (‑) ‑ | 308,800 (2.98%) +1,900 | ‑ (‑) ‑ | 22,800 (0.22%) -1,900 |
| 03/17 (Tue) | 3,470 1.02% | 26,200 (0.25%) | ‑ (‑) ‑ | 306,900 (2.96%) +8,600 | ‑ (‑) ‑ | 24,700 (0.24%) +1,000 |
| 03/16 (Mon) | 3,435 -2.14% | 33,800 (0.33%) | ‑ (‑) ‑ | 298,300 (2.88%) +5,300 | ‑ (‑) ‑ | 23,700 (0.23%) +2,300 |
| 03/13 (Fri) | 3,510 1.30% | 32,800 (0.32%) |
166,090 (1.60%) +8,600 | 293,000 (2.83%) +2,000 |
459,090 (4.43%) +10,600 | 21,400 (0.21%) -1,700 |
| 03/12 (Thu) | 3,465 -1.14% | 25,500 (0.25%) | ‑ (‑) ‑ | 291,000 (2.81%) +3,400 | ‑ (‑) ‑ | 23,100 (0.22%) +0 |
| 03/11 (Wed) | 3,505 -0.85% | 20,300 (0.20%) | ‑ (‑) ‑ | 287,600 (2.78%) +4,500 | ‑ (‑) ‑ | 23,100 (0.22%) -500 |
| 03/10 (Tue) | 3,535 1.14% | 32,900 (0.32%) | ‑ (‑) ‑ | 283,100 (2.73%) +4,200 | ‑ (‑) ‑ | 23,600 (0.23%) +200 |
| 03/09 (Mon) | 3,495 -1.27% | 33,300 (0.32%) | ‑ (‑) ‑ | 278,900 (2.69%) +4,200 | ‑ (‑) ‑ | 23,400 (0.23%) -1,700 |
| 03/06 (Fri) | 3,540 1.14% | 24,300 (0.23%) |
157,490 (1.52%) -23,783 | 274,700 (2.65%) +5,500 |
432,190 (4.17%) -18,283 | 25,100 (0.24%) -400 |
| 03/05 (Thu) | 3,500 1.16% | 33,500 (0.32%) | ‑ (‑) ‑ | 269,200 (2.60%) +3,000 | ‑ (‑) ‑ | 25,500 (0.25%) -2,100 |
| 03/04 (Wed) | 3,460 0.14% | 48,700 (0.47%) | ‑ (‑) ‑ | 266,200 (2.57%) -21,400 | ‑ (‑) ‑ | 27,600 (0.27%) -2,700 |
| 03/03 (Tue) | 3,455 -4.56% | 51,200 (0.49%) | ‑ (‑) ‑ | 287,600 (2.78%) +4,100 | ‑ (‑) ‑ | 30,300 (0.29%) +1,500 |
| 03/02 (Mon) | 3,620 -0.55% | 28,400 (0.27%) | ‑ (‑) ‑ | 283,500 (2.74%) +600 | ‑ (‑) ‑ | 28,800 (0.28%) -2,400 |
| 02/27 (Fri) | 3,640 1.25% | 22,200 (0.21%) |
181,273 (1.75%) -3,300 | 282,900 (2.73%) +1,900 |
464,173 (4.48%) -1,400 | 31,200 (0.30%) -16,800 |
| 02/26 (Thu) | 3,595 1.27% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,550 -1.11% | 30,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,590 1.13% | 29,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,550 -0.70% | 20,700 (0.20%) |
184,573 (1.78%) +12,370 | 281,000 (2.71%) -3,000 |
465,573 (4.49%) +9,370 | 48,000 (0.46%) +4,500 |
| 02/19 (Thu) | 3,575 0.00% | 34,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,575 2.44% | 36,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,490 -3.19% | 56,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,605 3.44% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,485 -0.71% | 40,800 (0.39%) |
172,203 (1.66%) +16,172 | 284,000 (2.74%) +2,800 |
456,203 (4.40%) +18,972 | 43,500 (0.42%) +1,800 |
| 02/12 (Thu) | 3,510 2.48% | 47,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,425 3.32% | 56,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,315 4.74% | 88,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,165 -1.09% | 24,200 (0.23%) |
156,031 (1.51%) +23,300 | 281,200 (2.71%) +58,600 |
437,231 (4.22%) +81,900 | 41,700 (0.40%) +8,300 |
| 02/05 (Thu) | 3,200 2.56% | 30,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,120 -0.48% | 47,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,135 -0.79% | 35,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,160 0.48% | 76,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,145 1.29% | 42,700 (0.41%) |
132,731 (1.28%) -6,100 | 222,600 (2.15%) +45,100 |
355,331 (3.43%) +39,000 | 33,400 (0.32%) +3,500 |
| 01/29 (Thu) | 3,105 0.81% | 49,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,080 -1.44% | 32,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,125 -1.88% | 28,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,185 -0.31% | 27,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,195 -0.93% | 28,200 (0.27%) |
138,831 (1.34%) -94,973 | 177,500 (1.71%) +44,400 |
316,331 (3.05%) -50,573 | 29,900 (0.29%) +400 |
| 01/22 (Thu) | 3,225 1.57% | 44,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,175 -1.40% | 31,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,220 1.42% | 33,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,175 -0.63% | 35,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,195 -0.78% | 39,400 (0.38%) |
233,804 (2.26%) +1,366 | 133,100 (1.28%) +32,500 |
366,904 (3.54%) +33,866 | 29,500 (0.28%) -1,300 |
| 01/15 (Thu) | 3,220 3.37% | 40,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,115 0.97% | 21,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,085 -0.32% | 39,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,095 0.65% | 29,400 (0.28%) |
232,438 (2.24%) +6,778 | 100,600 (0.97%) +42,500 |
333,038 (3.21%) +49,278 | 30,800 (0.30%) -14,400 |
| 01/08 (Thu) | 3,075 -0.49% | 40,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,090 1.48% | 39,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,045 2.25% | 44,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,978 0.74% | 38,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,956 -1.47% | 46,500 (0.45%) |
225,660 (2.18%) -5,500 | 0 (0.00%) +0 |
225,660 (2.18%) -5,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,000 -0.17% | 36,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,005 2.42% | 43,900 (0.42%) |
231,160 (2.23%) +15,416 | 58,100 (0.56%) +12,700 |
289,260 (2.79%) +28,116 | 45,200 (0.44%) +4,300 |
| 12/25 (Thu) | 2,934 -0.71% | 38,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,955 -0.47% | 17,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,969 0.88% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,943 -0.94% | 27,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,971 -0.87% | 43,500 (0.42%) |
215,744 (2.08%) +34,135 | 45,400 (0.44%) +3,800 |
261,144 (2.52%) +37,935 | 40,900 (0.39%) +700 |
| 12/18 (Thu) | 2,997 1.80% | 29,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,944 0.00% | 24,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,944 -0.47% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,958 1.30% | 32,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,920 3.22% | 45,000 (0.43%) |
181,609 (1.75%) -39,046 | 41,600 (0.40%) +1,900 |
223,209 (2.15%) -37,146 | 40,200 (0.39%) +400 |
| 12/11 (Thu) | 2,829 -2.18% | 35,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,892 0.17% | 25,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,887 -1.57% | 29,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,933 1.59% | 42,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,887 -0.03% | 25,900 (0.25%) |
220,655 (2.13%) -22,044 | 39,700 (0.38%) -900 |
260,355 (2.51%) -22,944 | 39,800 (0.38%) +1,000 |
| 12/04 (Thu) | 2,888 -0.79% | 38,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,911 -1.05% | 31,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,942 -0.03% | 29,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,943 0.03% | 26,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,942 0.75% | 29,700 (0.29%) |
242,699 (2.34%) -3,825 | 40,600 (0.39%) -6,000 |
283,299 (2.73%) -9,825 | 38,800 (0.37%) -300 |
| 11/27 (Thu) | 2,920 -0.14% | 26,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,924 -0.41% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,936 -1.41% | 40,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,978 3.55% | 56,500 (0.55%) |
246,524 (2.38%) +8,886 | 46,600 (0.45%) -5,700 |
293,124 (2.83%) +3,186 | 39,100 (0.38%) -4,500 |
| 11/20 (Thu) | 2,876 1.73% | 33,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,827 -2.38% | 36,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,896 -1.23% | 42,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,932 1.10% | 43,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,900 2.08% | 76,500 (0.74%) |
237,638 (2.29%) +36,300 | 52,300 (0.50%) +9,400 |
289,938 (2.80%) +45,700 | 43,600 (0.42%) -4,900 |
| 11/13 (Thu) | 2,841 1.18% | 51,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,808 0.93% | 73,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化