銘柄コード: 3221
ヨシックスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨシックスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨシックスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,942 -0.03% | 29,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,943 0.03% | 26,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,942 0.75% | 29,700 (0.29%) | ‑ (‑) ‑ | 40,600 (0.39%) -6,000 | ‑ (‑) ‑ | 38,800 (0.37%) -300 |
| 11/27 (Thu) | 2,920 -0.14% | 26,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,924 -0.41% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,936 -1.41% | 40,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,978 3.55% | 56,500 (0.55%) |
246,524 (2.38%) +8,886 | 46,600 (0.45%) -5,700 |
293,124 (2.83%) +3,186 | 39,100 (0.38%) -4,500 |
| 11/20 (Thu) | 2,876 1.73% | 33,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,827 -2.38% | 36,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,896 -1.23% | 42,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,932 1.10% | 43,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,900 2.08% | 76,500 (0.74%) |
237,638 (2.29%) +36,300 | 52,300 (0.50%) +9,400 |
289,938 (2.80%) +45,700 | 43,600 (0.42%) -4,900 |
| 11/13 (Thu) | 2,841 1.18% | 51,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,808 0.93% | 73,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,782 -1.28% | 101,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,818 11.16% | 224,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,535 -0.08% | 21,700 (0.21%) |
201,338 (1.94%) -96,184 | 42,900 (0.41%) -3,600 |
244,238 (2.36%) -99,784 | 48,500 (0.47%) -1,200 |
| 11/06 (Thu) | 2,537 0.16% | 18,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,533 -0.67% | 27,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,550 0.75% | 28,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,531 1.48% | 28,400 (0.27%) |
297,522 (2.87%) +15,324 | 46,500 (0.45%) +800 |
344,022 (3.32%) +16,124 | 49,700 (0.48%) -1,000 |
| 10/30 (Thu) | 2,494 -0.16% | 79,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,498 -1.03% | 43,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,524 -2.17% | 36,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,580 1.18% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,550 -0.86% | 20,400 (0.20%) |
282,198 (2.72%) +171 | 45,700 (0.44%) -900 |
327,898 (3.16%) -729 | 50,700 (0.49%) +1,000 |
| 10/23 (Thu) | 2,572 0.12% | 16,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,569 0.67% | 14,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,552 -0.16% | 14,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,556 0.43% | 20,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,545 -0.20% | 13,000 (0.13%) |
282,027 (2.72%) +18,986 | 46,600 (0.45%) -2,400 |
328,627 (3.17%) +16,586 | 49,700 (0.48%) -1,900 |
| 10/16 (Thu) | 2,550 0.08% | 17,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,548 1.39% | 22,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,513 -0.32% | 42,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,521 -0.12% | 26,100 (0.25%) |
263,041 (2.54%) +18,043 | 49,000 (0.47%) -3,200 |
312,041 (3.01%) +14,843 | 51,600 (0.50%) +9,900 |
| 10/09 (Thu) | 2,524 -0.36% | 31,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,533 0.24% | 24,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,527 -1.52% | 33,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,566 1.62% | 49,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,525 0.04% | 31,200 (0.30%) |
244,998 (2.36%) +62,777 | 52,200 (0.50%) -482,200 |
297,198 (2.87%) -419,423 | 41,700 (0.40%) +21,100 |
| 10/02 (Thu) | 2,524 0.12% | 44,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,521 -3.63% | 94,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,616 -1.32% | 51,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,651 -4.33% | 133,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,771 1.32% | 208,300 (2.01%) |
182,221 (1.76%) -10,412 | 534,400 (5.16%) +137,800 |
716,621 (6.92%) +127,388 | 20,600 (0.20%) -10,200 |
| 09/25 (Thu) | 2,735 -0.04% | 68,500 (0.66%) | ‑ (‑) ‑ | 396,600 (3.83%) +31,400 | ‑ (‑) ‑ | 30,800 (0.30%) -7,300 |
| 09/24 (Wed) | 2,736 0.40% | 54,800 (0.53%) | ‑ (‑) ‑ | 365,200 (3.52%) +25,300 | ‑ (‑) ‑ | 38,100 (0.37%) +200 |
| 09/22 (Mon) | 2,725 -0.66% | 36,600 (0.35%) | ‑ (‑) ‑ | 339,900 (3.28%) +9,100 | ‑ (‑) ‑ | 37,900 (0.37%) -500 |
| 09/19 (Fri) | 2,743 1.71% | 40,100 (0.39%) |
192,633 (1.86%) -4,256 | 330,800 (3.19%) +13,000 |
523,433 (5.05%) +8,744 | 38,400 (0.37%) -7,400 |
| 09/18 (Thu) | 2,697 0.94% | 32,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,672 0.38% | 27,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,662 0.38% | 19,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,652 -0.08% | 22,300 (0.22%) |
196,889 (1.90%) -9,203 | 317,800 (3.07%) +22,500 |
514,689 (4.97%) +13,297 | 45,800 (0.44%) -1,300 |
| 09/11 (Thu) | 2,654 -0.38% | 24,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,664 0.04% | 13,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,663 0.49% | 26,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,650 -0.15% | 52,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,654 0.00% | 29,800 (0.29%) |
206,092 (1.99%) -19,595 | 295,300 (2.85%) +5,100 |
501,392 (4.84%) -14,495 | 47,100 (0.45%) -1,600 |
| 09/04 (Thu) | 2,654 -0.30% | 25,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,662 0.26% | 28,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,655 0.57% | 19,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,640 0.15% | 19,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,636 -1.27% | 41,600 (0.40%) |
225,687 (2.18%) -8,579 | 290,200 (2.80%) +4,300 |
515,887 (4.98%) -4,279 | 48,700 (0.47%) -17,300 |
| 08/28 (Thu) | 2,670 -0.26% | 24,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,677 -0.30% | 24,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,685 -1.29% | 31,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,720 0.82% | 19,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,698 -0.22% | 25,700 (0.25%) |
234,266 (2.26%) -26,297 | 285,900 (2.76%) +14,100 |
520,166 (5.02%) -12,197 | 66,000 (0.64%) +5,500 |
| 08/21 (Thu) | 2,704 -1.24% | 26,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,738 0.29% | 25,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,730 -0.47% | 17,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,743 1.78% | 44,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,695 0.19% | 33,700 (0.33%) |
260,563 (2.51%) -10,794 | 271,800 (2.62%) +2,900 |
532,363 (5.14%) -7,894 | 60,500 (0.58%) -900 |
| 08/14 (Thu) | 2,690 0.37% | 24,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,680 -0.48% | 22,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,693 1.55% | 50,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,652 -0.45% | 29,300 (0.28%) |
271,357 (2.62%) +7,306 | 268,900 (2.60%) +7,100 |
540,257 (5.21%) +14,406 | 61,400 (0.59%) +1,700 |
| 08/07 (Thu) | 2,664 0.00% | 33,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,664 0.53% | 24,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,650 0.68% | 16,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,632 -0.34% | 26,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,641 1.03% | 30,100 (0.29%) |
264,051 (2.55%) +7,030 | 261,800 (2.53%) +400 |
525,851 (5.08%) +7,430 | 59,700 (0.58%) +600 |
| 07/31 (Thu) | 2,614 0.08% | 16,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,612 0.04% | 14,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,611 -0.72% | 27,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,630 0.08% | 26,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,628 0.42% | 22,700 (0.22%) |
257,021 (2.48%) -8,198 | 261,400 (2.52%) +6,000 |
518,421 (5.00%) -2,198 | 59,100 (0.57%) -2,500 |
| 07/24 (Thu) | 2,617 0.54% | 17,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,603 0.97% | 27,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,578 0.04% | 25,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化