銘柄コード: 3236
プロパストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロパストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロパスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 405 -0.74% | 207,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 408 0.00% | 397,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 408 5.43% | 279,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 387 -3.01% | 163,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,049,400 (5.83%) -4,000 |
| 02/12 (Thu) | 399 1.27% | 192,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 394 1.29% | 178,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 389 6.28% | 227,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 366 -2.40% | 229,500 (0.65%) |
851,883 (2.42%) +22,433 | 0 (0.00%) +0 |
851,883 (2.42%) +22,433 | 2,053,400 (5.84%) -28,000 |
| 02/05 (Thu) | 375 1.08% | 129,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 371 -0.54% | 192,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 373 -0.53% | 143,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 375 -1.57% | 161,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 381 -0.78% | 144,000 (0.41%) |
829,450 (2.36%) +29,530 | 0 (0.00%) -700 |
829,450 (2.36%) +28,830 | 2,081,400 (5.92%) +38,600 |
| 01/29 (Thu) | 384 1.05% | 201,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 380 0.53% | 182,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 378 2.16% | 177,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 370 -5.85% | 412,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 393 3.15% | 184,600 (0.53%) |
799,920 (2.28%) -13,163 | 700 (0.00%) -1,000 |
800,620 (2.28%) -14,163 | 2,042,800 (5.81%) -201,900 |
| 01/22 (Thu) | 381 -1.30% | 276,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 386 -2.28% | 457,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 395 0.00% | 357,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 395 1.80% | 745,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 388 8.99% | 832,500 (2.37%) |
813,083 (2.31%) -4,458 | 1,700 (0.00%) +1,700 |
814,783 (2.32%) -2,758 | 2,244,700 (6.39%) +112,900 |
| 01/15 (Thu) | 356 -0.28% | 382,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 357 15.16% | 1,705,000 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 310 -1.59% | 227,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 315 1.29% | 144,400 (0.41%) |
817,541 (2.33%) +37,258 | 0 (0.00%) +0 |
817,541 (2.33%) +37,258 | 2,131,800 (6.07%) +64,400 |
| 01/08 (Thu) | 311 -0.64% | 166,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 313 -1.57% | 147,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 318 1.60% | 154,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 313 1.29% | 204,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 309 -2.52% | 232,700 (0.66%) |
780,283 (2.22%) -30,647 | 0 (0.00%) +0 |
780,283 (2.22%) -30,647 | 0 (0.00%) +0 |
| 12/29 (Mon) | 317 0.32% | 185,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 316 -0.32% | 156,400 (0.44%) |
810,930 (2.31%) -68,808 | 0 (0.00%) +0 |
810,930 (2.31%) -68,808 | 2,067,400 (5.88%) -91,100 |
| 12/25 (Thu) | 317 0.96% | 93,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 314 1.29% | 252,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 310 0.32% | 164,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 309 -2.52% | 306,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 317 -2.46% | 286,400 (0.81%) |
879,738 (2.50%) +54,674 | 0 (0.00%) +0 |
879,738 (2.50%) +54,674 | 2,158,500 (6.14%) +228,700 |
| 12/18 (Thu) | 325 2.85% | 584,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 316 5.33% | 502,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 300 -0.99% | 106,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 303 3.77% | 184,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 292 1.39% | 101,900 (0.29%) |
825,064 (2.35%) -41,919 | 0 (0.00%) +0 |
825,064 (2.35%) -41,919 | 1,929,800 (5.49%) +21,000 |
| 12/11 (Thu) | 288 -0.69% | 156,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 290 0.35% | 45,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 289 -1.03% | 113,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 292 1.74% | 135,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 287 -1.03% | 126,600 (0.36%) |
866,983 (2.47%) +98,085 | 0 (0.00%) +0 |
866,983 (2.47%) +98,085 | 1,908,800 (5.43%) -43,700 |
| 12/04 (Thu) | 290 -1.69% | 377,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 295 0.00% | 267,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 295 -3.91% | 219,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 307 -2.54% | 189,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 315 6.06% | 757,200 (2.15%) |
768,898 (2.19%) -135,738 | 0 (0.00%) +0 |
768,898 (2.19%) -135,738 | 1,952,500 (5.55%) +129,600 |
| 11/27 (Thu) | 297 6.45% | 707,400 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 279 1.45% | 192,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 275 4.17% | 173,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 264 0.76% | 173,100 (0.49%) |
904,636 (2.57%) -138,510 | 0 (0.00%) +0 |
904,636 (2.57%) -138,510 | 1,822,900 (5.19%) -180,600 |
| 11/20 (Thu) | 262 0.00% | 557,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 262 -1.50% | 200,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 266 0.38% | 238,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 265 -4.68% | 275,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 278 -1.42% | 164,200 (0.47%) |
1,043,146 (2.97%) -51,605 | 0 (0.00%) +0 |
1,043,146 (2.97%) -51,605 | 2,003,500 (5.70%) -82,600 |
| 11/13 (Thu) | 282 0.71% | 128,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 280 0.00% | 60,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 280 -0.71% | 183,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 282 2.17% | 90,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 276 -1.78% | 97,500 (0.28%) |
1,094,751 (3.11%) -27,795 | 0 (0.00%) +0 |
1,094,751 (3.11%) -27,795 | 2,086,100 (5.94%) -156,500 |
| 11/06 (Thu) | 281 3.31% | 358,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 272 0.74% | 925,900 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 270 -7.85% | 846,700 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 293 0.34% | 318,900 (0.91%) |
1,122,546 (3.19%) -216,388 | 0 (0.00%) +0 |
1,122,546 (3.19%) -216,388 | 2,242,600 (6.38%) +21,800 |
| 10/30 (Thu) | 292 2.46% | 910,100 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 285 0.00% | 222,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 285 -1.38% | 328,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 289 2.85% | 508,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 281 1.44% | 223,300 (0.64%) |
1,338,934 (3.81%) -21,049 | 0 (0.00%) +0 |
1,338,934 (3.81%) -21,049 | 2,220,800 (6.32%) -112,300 |
| 10/23 (Thu) | 277 0.73% | 109,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 275 -2.14% | 356,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 281 2.93% | 794,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 273 0.74% | 254,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 271 -2.17% | 360,300 (1.03%) |
1,359,983 (3.87%) -209,504 | 0 (0.00%) +0 |
1,359,983 (3.87%) -209,504 | 2,333,100 (6.64%) -95,200 |
| 10/16 (Thu) | 277 -1.42% | 479,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 281 2.55% | 831,800 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 274 -1.79% | 693,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 279 -0.36% | 1,544,200 (4.39%) |
1,569,487 (4.47%) +736,844 | 0 (0.00%) +0 |
1,569,487 (4.47%) +736,844 | 2,428,300 (6.91%) +526,300 |
| 10/09 (Thu) | 280 1.08% | 2,075,500 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 277 16.88% | 12,345,400 (35.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 237 0.00% | 115,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 237 2.60% | 305,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化