銘柄コード: 3242
アーバネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アーバネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アーバネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 600 -0.33% | 129,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 602 -2.11% | 161,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 615 -1.76% | 158,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 626 0.81% | 121,400 (0.32%) | ‑ (‑) ‑ | 70,500 (0.19%) +17,000 | ‑ (‑) ‑ | 199,900 (0.53%) +2,300 |
| 11/27 (Thu) | 621 1.47% | 142,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 612 1.49% | 107,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 603 -0.50% | 126,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 606 0.50% | 73,900 (0.20%) |
1,350,534 (3.59%) +1,800 | 53,500 (0.14%) -3,100 |
1,404,034 (3.74%) -1,300 | 197,600 (0.53%) -36,800 |
| 11/20 (Thu) | 603 1.52% | 126,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 594 -0.17% | 70,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 595 -1.49% | 129,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 604 0.00% | 137,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 604 0.50% | 83,800 (0.22%) |
1,348,734 (3.59%) +670,400 | 56,600 (0.15%) +12,800 |
1,405,334 (3.74%) +683,200 | 234,400 (0.62%) -24,100 |
| 11/13 (Thu) | 601 -0.17% | 112,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 602 1.35% | 179,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 594 1.19% | 127,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 587 1.03% | 146,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 581 3.38% | 252,800 (0.67%) |
678,334 (1.81%) +1,700 | 43,800 (0.12%) +3,300 |
722,134 (1.92%) +5,000 | 258,500 (0.69%) +21,300 |
| 11/06 (Thu) | 562 1.08% | 130,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 556 -0.54% | 221,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 559 -0.53% | 123,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 562 -1.58% | 102,500 (0.27%) |
676,634 (1.80%) -2,700 | 40,500 (0.11%) -5,200 |
717,134 (1.91%) -7,900 | 237,200 (0.63%) +10,700 |
| 10/30 (Thu) | 571 -0.17% | 78,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 572 -1.38% | 115,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 580 -1.19% | 94,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 587 -0.34% | 81,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 589 -0.17% | 84,200 (0.22%) |
679,334 (1.81%) +4,300 | 45,700 (0.12%) -9,000 |
725,034 (1.93%) -4,700 | 226,500 (0.60%) -14,500 |
| 10/23 (Thu) | 590 1.03% | 116,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 584 1.39% | 137,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 576 0.35% | 66,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 574 0.53% | 73,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 571 -0.35% | 56,800 (0.16%) |
675,034 (1.85%) +0 | 54,700 (0.15%) -500 |
729,734 (2.00%) -500 | 241,000 (0.66%) -800 |
| 10/16 (Thu) | 573 0.88% | 65,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 568 0.71% | 78,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 564 -1.74% | 182,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 574 -2.05% | 121,800 (0.33%) |
675,034 (1.85%) +0 | 55,200 (0.15%) +8,400 |
730,234 (2.00%) +8,400 | 241,800 (0.66%) +4,000 |
| 10/09 (Thu) | 586 -0.17% | 110,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 587 1.56% | 285,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 578 1.58% | 229,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 569 1.61% | 166,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 560 1.63% | 84,400 (0.23%) |
675,034 (1.85%) -31,100 | 46,800 (0.13%) +900 |
721,834 (1.97%) -30,200 | 237,800 (0.65%) -53,400 |
| 10/02 (Thu) | 551 -0.36% | 130,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 553 -3.32% | 212,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 572 0.88% | 180,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 567 1.07% | 136,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 561 0.72% | 101,500 (0.28%) |
706,134 (1.93%) -32,900 | 45,900 (0.13%) -200 |
752,034 (2.06%) -33,100 | 291,200 (0.80%) +14,600 |
| 09/25 (Thu) | 557 0.54% | 86,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 554 -0.36% | 65,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 556 1.09% | 89,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 550 1.29% | 156,000 (0.44%) |
739,034 (2.07%) +21,300 | 46,100 (0.13%) -700 |
785,134 (2.19%) +20,600 | 276,600 (0.77%) +6,800 |
| 09/18 (Thu) | 543 0.18% | 56,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 542 -0.55% | 169,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 545 0.00% | 94,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 545 -0.37% | 98,100 (0.27%) |
717,734 (2.01%) -32,167 | 46,800 (0.13%) +9,800 |
764,534 (2.14%) -22,367 | 269,800 (0.75%) +13,200 |
| 09/11 (Thu) | 547 -1.44% | 118,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 555 0.00% | 62,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 555 -0.36% | 118,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 557 0.91% | 179,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 552 0.36% | 83,600 (0.23%) |
749,901 (2.10%) -34,600 | 37,000 (0.10%) -14,000 |
786,901 (2.20%) -48,600 | 256,600 (0.72%) +9,100 |
| 09/04 (Thu) | 550 0.00% | 60,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 550 0.55% | 138,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 547 0.74% | 152,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 543 0.00% | 132,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 543 -1.09% | 153,100 (0.43%) |
784,501 (2.19%) +704,467 | 51,000 (0.14%) +20,100 |
835,501 (2.34%) +724,567 | 247,500 (0.69%) -13,100 |
| 08/28 (Thu) | 549 -1.61% | 141,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 558 -0.89% | 125,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 563 -1.57% | 137,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 572 1.24% | 190,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 565 -1.05% | 188,900 (0.53%) |
80,034 (0.22%) -3,800 | 30,900 (0.09%) -20,600 |
110,934 (0.31%) -24,400 | 260,600 (0.73%) +64,900 |
| 08/21 (Thu) | 571 -0.35% | 214,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 573 2.69% | 423,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 558 2.01% | 335,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 547 -0.36% | 280,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 549 1.67% | 339,200 (0.95%) |
83,834 (0.24%) +3,300 | 51,500 (0.14%) +3,700 |
135,334 (0.38%) +7,000 | 195,700 (0.55%) -400 |
| 08/14 (Thu) | 540 -0.18% | 261,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 541 0.74% | 421,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 537 3.47% | 595,800 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 519 0.19% | 493,900 (1.39%) |
80,534 (0.23%) +0 | 47,800 (0.13%) -19,900 |
128,334 (0.36%) -19,900 | 196,100 (0.55%) -20,800 |
| 08/07 (Thu) | 518 0.00% | 226,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 518 1.37% | 167,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 511 0.79% | 105,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 507 -0.20% | 106,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 508 0.79% | 109,800 (0.31%) |
80,534 (0.23%) -34,000 | 67,700 (0.19%) -10,600 |
148,234 (0.42%) -44,600 | 216,900 (0.61%) -2,300 |
| 07/31 (Thu) | 504 0.40% | 136,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 502 -0.20% | 121,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 503 -1.37% | 166,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 510 -0.58% | 320,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 513 4.27% | 1,316,300 (3.70%) |
114,534 (0.32%) -14,200 | 78,300 (0.22%) -100 |
192,834 (0.54%) -14,300 | 219,200 (0.62%) +55,800 |
| 07/24 (Thu) | 492 0.41% | 195,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 490 0.00% | 144,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化