銘柄コード: 3245
ディア・ライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディア・ライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディア・ライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/16 (Tue) | 1,313 -0.15% | 240,100 (0.53%) | ‑ (‑) ‑ | 114,200 (0.25%) - | ‑ (‑) ‑ | 725,000 (1.61%) - |
| 09/12 (Fri) | 1,315 -0.30% | 254,600 (0.57%) | ‑ (‑) ‑ | 114,000 (0.25%) +3,900 | ‑ (‑) ‑ | 729,600 (1.63%) -900 |
| 09/11 (Thu) | 1,319 -1.35% | 295,700 (0.66%) | ‑ (‑) ‑ | 110,100 (0.25%) +2,900 | ‑ (‑) ‑ | 730,500 (1.63%) +3,400 |
| 09/10 (Wed) | 1,337 0.00% | 164,500 (0.37%) | ‑ (‑) ‑ | 107,200 (0.24%) +1,600 | ‑ (‑) ‑ | 727,100 (1.62%) -14,600 |
| 09/09 (Tue) | 1,337 0.30% | 415,900 (0.93%) | ‑ (‑) ‑ | 105,600 (0.24%) +2,600 | ‑ (‑) ‑ | 741,700 (1.65%) +19,400 |
| 09/08 (Mon) | 1,333 0.91% | 206,300 (0.46%) | ‑ (‑) ‑ | 103,000 (0.23%) +2,500 | ‑ (‑) ‑ | 722,300 (1.61%) +22,700 |
| 09/05 (Fri) | 1,321 -0.23% | 158,800 (0.35%) |
814,669 (1.81%) +73,371 | 100,500 (0.22%) +4,100 |
915,169 (2.04%) +77,471 | 699,600 (1.56%) -11,600 |
| 09/04 (Thu) | 1,324 0.61% | 140,400 (0.31%) | ‑ (‑) ‑ | 96,400 (0.21%) -2,100 | ‑ (‑) ‑ | 711,200 (1.58%) -10,400 |
| 09/03 (Wed) | 1,316 -0.15% | 186,000 (0.41%) | ‑ (‑) ‑ | 98,500 (0.22%) -9,900 | ‑ (‑) ‑ | 721,600 (1.61%) +4,000 |
| 09/02 (Tue) | 1,318 0.38% | 163,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,313 -1.57% | 271,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,334 -1.33% | 205,100 (0.46%) |
741,298 (1.65%) +16,199 | 108,400 (0.24%) -3,600 |
849,698 (1.89%) +12,599 | 717,600 (1.60%) -2,800 |
| 08/28 (Thu) | 1,352 0.22% | 136,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,349 -0.37% | 141,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,354 0.07% | 168,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,353 -0.88% | 262,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,365 -1.44% | 195,100 (0.43%) |
725,099 (1.62%) -60,571 | 112,000 (0.25%) +5,800 |
837,099 (1.86%) -54,771 | 720,400 (1.60%) -16,000 |
| 08/21 (Thu) | 1,385 -0.50% | 150,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,392 0.58% | 199,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,384 1.91% | 222,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,358 1.12% | 160,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,343 0.30% | 191,200 (0.43%) |
785,670 (1.75%) +38,925 | 106,200 (0.24%) +10,200 |
891,870 (1.99%) +49,125 | 736,400 (1.64%) +64,500 |
| 08/14 (Thu) | 1,339 0.00% | 271,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,339 -1.83% | 280,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,364 -3.06% | 467,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,407 4.38% | 604,100 (1.35%) |
746,745 (1.66%) -10,931 | 96,000 (0.21%) -900 |
842,745 (1.88%) -11,831 | 671,900 (1.50%) -4,000 |
| 08/07 (Thu) | 1,348 0.52% | 152,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,341 1.82% | 173,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,317 1.07% | 170,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,303 -0.23% | 163,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,306 2.03% | 228,000 (0.51%) |
757,676 (1.69%) -64,946 | 96,900 (0.22%) +5,600 |
854,576 (1.90%) -59,346 | 675,900 (1.51%) -39,600 |
| 07/31 (Thu) | 1,280 0.79% | 114,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,270 0.95% | 155,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,258 0.24% | 159,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,255 0.24% | 123,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,252 -0.32% | 102,500 (0.23%) |
822,622 (1.83%) -500 | 91,300 (0.20%) -5,400 |
913,922 (2.04%) -5,900 | 715,500 (1.59%) -14,800 |
| 07/24 (Thu) | 1,256 0.08% | 103,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,255 0.16% | 123,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,253 0.16% | 141,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,251 -1.18% | 149,700 (0.33%) |
823,122 (1.83%) -20,400 | 96,700 (0.22%) -6,400 |
919,822 (2.05%) -26,800 | 730,300 (1.63%) +17,100 |
| 07/17 (Thu) | 1,266 1.04% | 88,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,253 -0.56% | 140,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,260 -0.55% | 112,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,267 0.48% | 189,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,261 0.56% | 153,200 (0.34%) |
843,522 (1.88%) -25,700 | 103,100 (0.23%) +200 |
946,622 (2.11%) -25,500 | 713,200 (1.59%) -51,700 |
| 07/10 (Thu) | 1,254 1.13% | 138,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,240 1.64% | 165,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,220 0.16% | 123,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,218 -0.08% | 158,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,219 0.66% | 161,500 (0.36%) |
869,222 (1.94%) -18,930 | 102,900 (0.23%) +1,300 |
972,122 (2.17%) -17,630 | 764,900 (1.70%) -19,500 |
| 07/03 (Thu) | 1,211 -0.08% | 88,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,212 1.42% | 154,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,195 -1.32% | 180,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,211 -0.08% | 128,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,212 0.50% | 156,000 (0.35%) |
888,152 (1.98%) +9,300 | 101,600 (0.23%) +800 |
989,752 (2.20%) +10,100 | 784,400 (1.75%) -31,700 |
| 06/26 (Thu) | 1,206 0.84% | 93,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,196 -0.25% | 111,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,199 -0.08% | 82,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,200 0.84% | 141,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,190 -1.49% | 255,100 (0.57%) |
878,852 (1.96%) -715,522 | 100,800 (0.22%) +7,300 |
979,652 (2.18%) -708,222 | 816,100 (1.82%) +52,500 |
| 06/19 (Thu) | 1,208 4.14% | 244,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,160 0.26% | 62,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,157 0.00% | 79,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,157 -1.11% | 106,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,170 0.00% | 122,400 (0.27%) |
1,594,374 (3.55%) -8,897 | 93,500 (0.21%) -14,700 |
1,687,874 (3.76%) -23,597 | 763,600 (1.70%) +8,600 |
| 06/12 (Thu) | 1,170 0.34% | 124,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,166 2.46% | 180,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,138 0.98% | 87,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,127 -0.27% | 53,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,130 0.62% | 116,800 (0.26%) |
1,603,271 (3.57%) -15,561 | 108,200 (0.24%) +0 |
1,711,471 (3.81%) -15,561 | 755,000 (1.68%) -7,900 |
| 06/05 (Thu) | 1,123 0.09% | 78,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,122 -0.62% | 112,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,129 -0.62% | 82,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,136 -0.35% | 82,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,140 0.88% | 68,300 (0.15%) |
1,618,832 (3.61%) +704,233 | 108,200 (0.24%) -600 |
1,727,032 (3.85%) +703,633 | 762,900 (1.70%) +10,000 |
| 05/29 (Thu) | 1,130 0.00% | 102,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,130 -0.18% | 110,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,132 0.98% | 78,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,121 0.54% | 79,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,115 0.27% | 82,100 (0.18%) |
914,599 (2.04%) -4,046 | 108,800 (0.24%) -1,000 |
1,023,399 (2.28%) -5,046 | 752,900 (1.68%) +30,000 |
| 05/22 (Thu) | 1,112 -1.16% | 97,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,125 -1.49% | 107,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,142 -0.26% | 112,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,145 1.96% | 151,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,123 -0.35% | 147,900 (0.33%) |
918,645 (2.05%) +106,132 | 109,800 (0.24%) +3,800 |
1,028,445 (2.29%) +109,932 | 722,900 (1.61%) +53,200 |
| 05/15 (Thu) | 1,127 0.27% | 126,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,124 -0.97% | 182,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,135 0.09% | 180,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,134 -1.13% | 231,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,147 3.89% | 281,100 (0.63%) |
812,513 (1.81%) -14,434 | 106,000 (0.24%) +14,300 |
918,513 (2.05%) -134 | 669,700 (1.49%) +20,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化