銘柄コード: 3245
ディア・ライフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディア・ライフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディア・ライフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,125 1.08% | 587,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,113 0.00% | 510,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,113 -5.44% | 1,486,800 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,177 -0.08% | 146,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,178 3.70% | 207,600 (0.46%) |
820,341 (1.83%) +55,422 | 16,200 (0.04%) -7,200 |
836,541 (1.86%) +48,222 | 702,200 (1.56%) -188,000 |
| 11/20 (Thu) | 1,136 -1.30% | 182,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,151 0.44% | 223,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,146 -1.72% | 240,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,166 1.83% | 550,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,145 -1.04% | 610,000 (1.36%) |
764,919 (1.70%) +143,600 | 23,400 (0.05%) -1,200 |
788,319 (1.76%) +142,400 | 890,200 (1.98%) +145,600 |
| 11/13 (Thu) | 1,157 0.61% | 134,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,150 1.68% | 124,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,131 -0.18% | 121,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,133 2.91% | 211,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,101 -0.09% | 67,400 (0.15%) |
621,319 (1.38%) -38,046 | 24,600 (0.05%) -4,000 |
645,919 (1.44%) -42,046 | 744,600 (1.66%) +61,600 |
| 11/06 (Thu) | 1,102 0.55% | 173,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,096 -0.18% | 162,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,098 -0.54% | 145,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,104 0.82% | 144,700 (0.32%) |
659,365 (1.47%) +24,202 | 28,600 (0.06%) -5,000 |
687,965 (1.53%) +19,202 | 683,000 (1.52%) +50,800 |
| 10/30 (Thu) | 1,095 -0.73% | 178,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,103 -1.34% | 223,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,118 -3.04% | 206,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,153 -0.60% | 108,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,160 -1.28% | 115,500 (0.26%) |
635,163 (1.41%) +3,855 | 33,600 (0.07%) -4,000 |
668,763 (1.49%) -145 | 632,200 (1.41%) -19,300 |
| 10/23 (Thu) | 1,175 1.47% | 160,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,158 1.40% | 132,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,142 -0.17% | 105,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,144 0.70% | 125,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,136 -0.87% | 96,800 (0.22%) |
631,308 (1.41%) -33,517 | 37,600 (0.08%) -39,400 |
668,908 (1.49%) -72,917 | 651,500 (1.45%) -5,400 |
| 10/16 (Thu) | 1,146 0.17% | 127,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,144 1.24% | 151,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,130 0.36% | 260,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,126 -1.40% | 264,000 (0.59%) |
664,825 (1.48%) -197,879 | 77,000 (0.17%) -12,400 |
741,825 (1.65%) -210,279 | 656,900 (1.46%) +36,900 |
| 10/09 (Thu) | 1,142 -0.78% | 296,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,151 -0.43% | 208,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,156 -1.45% | 242,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,173 1.47% | 303,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,156 0.09% | 239,400 (0.53%) |
862,704 (1.92%) +286,119 | 89,400 (0.20%) -449,500 |
952,104 (2.12%) -163,381 | 620,000 (1.38%) -26,200 |
| 10/02 (Thu) | 1,155 -0.60% | 291,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,162 -2.02% | 426,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,186 -4.05% | 574,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,236 -4.63% | 776,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,296 0.70% | 927,700 (2.07%) |
576,585 (1.28%) -81,168 | 538,900 (1.20%) +372,100 |
1,115,485 (2.48%) +290,932 | 646,200 (1.44%) -63,700 |
| 09/25 (Thu) | 1,287 0.23% | 504,600 (1.12%) | ‑ (‑) ‑ | 166,800 (0.37%) +26,800 | ‑ (‑) ‑ | 709,900 (1.58%) -20,700 |
| 09/24 (Wed) | 1,284 -2.87% | 719,300 (1.60%) | ‑ (‑) ‑ | 140,000 (0.31%) +17,200 | ‑ (‑) ‑ | 730,600 (1.63%) +6,600 |
| 09/22 (Mon) | 1,322 1.93% | 633,000 (1.41%) | ‑ (‑) ‑ | 122,800 (0.27%) +13,000 | ‑ (‑) ‑ | 724,000 (1.61%) -8,700 |
| 09/19 (Fri) | 1,297 -0.69% | 373,900 (0.83%) |
657,753 (1.47%) -123,289 | 109,800 (0.24%) +1,900 |
767,553 (1.71%) -121,389 | 732,700 (1.63%) +4,700 |
| 09/18 (Thu) | 1,306 -0.08% | 219,700 (0.49%) | ‑ (‑) ‑ | 107,900 (0.24%) +3,700 | ‑ (‑) ‑ | 728,000 (1.62%) -9,700 |
| 09/17 (Wed) | 1,307 -0.46% | 247,600 (0.55%) | ‑ (‑) ‑ | 104,200 (0.23%) -10,000 | ‑ (‑) ‑ | 737,700 (1.64%) +12,700 |
| 09/16 (Tue) | 1,313 -0.15% | 240,100 (0.53%) | ‑ (‑) ‑ | 114,200 (0.25%) +200 | ‑ (‑) ‑ | 725,000 (1.61%) -4,600 |
| 09/12 (Fri) | 1,315 -0.30% | 254,600 (0.57%) |
781,042 (1.74%) -33,627 | 114,000 (0.25%) +3,900 |
895,042 (1.99%) -29,727 | 729,600 (1.63%) -900 |
| 09/11 (Thu) | 1,319 -1.35% | 295,700 (0.66%) | ‑ (‑) ‑ | 110,100 (0.25%) +2,900 | ‑ (‑) ‑ | 730,500 (1.63%) +3,400 |
| 09/10 (Wed) | 1,337 0.00% | 164,500 (0.37%) | ‑ (‑) ‑ | 107,200 (0.24%) +1,600 | ‑ (‑) ‑ | 727,100 (1.62%) -14,600 |
| 09/09 (Tue) | 1,337 0.30% | 415,900 (0.93%) | ‑ (‑) ‑ | 105,600 (0.24%) +2,600 | ‑ (‑) ‑ | 741,700 (1.65%) +19,400 |
| 09/08 (Mon) | 1,333 0.91% | 206,300 (0.46%) | ‑ (‑) ‑ | 103,000 (0.23%) +2,500 | ‑ (‑) ‑ | 722,300 (1.61%) +22,700 |
| 09/05 (Fri) | 1,321 -0.23% | 158,800 (0.35%) |
814,669 (1.81%) +73,371 | 100,500 (0.22%) +4,100 |
915,169 (2.04%) +77,471 | 699,600 (1.56%) -11,600 |
| 09/04 (Thu) | 1,324 0.61% | 140,400 (0.31%) | ‑ (‑) ‑ | 96,400 (0.21%) -2,100 | ‑ (‑) ‑ | 711,200 (1.58%) -10,400 |
| 09/03 (Wed) | 1,316 -0.15% | 186,000 (0.41%) | ‑ (‑) ‑ | 98,500 (0.22%) -9,900 | ‑ (‑) ‑ | 721,600 (1.61%) +4,000 |
| 09/02 (Tue) | 1,318 0.38% | 163,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,313 -1.57% | 271,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,334 -1.33% | 205,100 (0.46%) |
741,298 (1.65%) +16,199 | 108,400 (0.24%) -3,600 |
849,698 (1.89%) +12,599 | 717,600 (1.60%) -2,800 |
| 08/28 (Thu) | 1,352 0.22% | 136,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,349 -0.37% | 141,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,354 0.07% | 168,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,353 -0.88% | 262,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,365 -1.44% | 195,100 (0.43%) |
725,099 (1.62%) -60,571 | 112,000 (0.25%) +5,800 |
837,099 (1.86%) -54,771 | 720,400 (1.60%) -16,000 |
| 08/21 (Thu) | 1,385 -0.50% | 150,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,392 0.58% | 199,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,384 1.91% | 222,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,358 1.12% | 160,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,343 0.30% | 191,200 (0.43%) |
785,670 (1.75%) +38,925 | 106,200 (0.24%) +10,200 |
891,870 (1.99%) +49,125 | 736,400 (1.64%) +64,500 |
| 08/14 (Thu) | 1,339 0.00% | 271,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,339 -1.83% | 280,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,364 -3.06% | 467,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,407 4.38% | 604,100 (1.35%) |
746,745 (1.66%) -10,931 | 96,000 (0.21%) -900 |
842,745 (1.88%) -11,831 | 671,900 (1.50%) -4,000 |
| 08/07 (Thu) | 1,348 0.52% | 152,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,341 1.82% | 173,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,317 1.07% | 170,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,303 -0.23% | 163,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,306 2.03% | 228,000 (0.51%) |
757,676 (1.69%) -64,946 | 96,900 (0.22%) +5,600 |
854,576 (1.90%) -59,346 | 675,900 (1.51%) -39,600 |
| 07/31 (Thu) | 1,280 0.79% | 114,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,270 0.95% | 155,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,258 0.24% | 159,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,255 0.24% | 123,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,252 -0.32% | 102,500 (0.23%) |
822,622 (1.83%) -500 | 91,300 (0.20%) -5,400 |
913,922 (2.04%) -5,900 | 715,500 (1.59%) -14,800 |
| 07/24 (Thu) | 1,256 0.08% | 103,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,255 0.16% | 123,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,253 0.16% | 141,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,251 -1.18% | 149,700 (0.33%) |
823,122 (1.83%) -20,400 | 96,700 (0.22%) -6,400 |
919,822 (2.05%) -26,800 | 730,300 (1.63%) +17,100 |
| 07/17 (Thu) | 1,266 1.04% | 88,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化