銘柄コード: 325A
TENTIALの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
TENTIALの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| TENTIAL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,200 -1.18% | 126,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,250 -1.16% | 108,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,300 1.06% | 182,600 (2.39%) | ‑ (‑) ‑ | 512,900 (6.70%) -23,300 | ‑ (‑) ‑ | 1,154,300 (15.09%) -94,900 |
| 12/25 (Thu) | 4,255 4.55% | 196,700 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,070 -1.21% | 76,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,120 2.23% | 139,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,030 0.50% | 90,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,010 4.02% | 97,500 (1.28%) |
1,190,658 (15.57%) +19,458 | 536,200 (7.01%) +40,800 |
1,726,858 (22.59%) +60,258 | 1,249,200 (16.34%) +4,200 |
| 12/18 (Thu) | 3,855 -1.28% | 81,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,905 -1.51% | 81,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,965 -1.37% | 65,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,020 1.77% | 148,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,950 1.02% | 84,800 (1.11%) |
1,171,200 (15.32%) -215,200 | 495,400 (6.48%) +29,700 |
1,666,600 (21.80%) -185,500 | 1,245,000 (16.29%) +42,000 |
| 12/11 (Thu) | 3,910 -4.40% | 218,800 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,090 1.74% | 93,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,020 -0.74% | 145,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,050 -0.25% | 62,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,060 0.37% | 35,500 (0.46%) |
1,386,400 (18.13%) -110,600 | 465,700 (6.09%) -800 |
1,852,100 (24.23%) -111,400 | 1,203,000 (15.74%) -8,700 |
| 12/04 (Thu) | 4,045 -0.49% | 43,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,065 0.37% | 79,700 (1.04%) | ‑ (‑) ‑ | 466,500 (6.10%) +11,600 | ‑ (‑) ‑ | 1,211,700 (15.85%) +6,600 |
| 12/02 (Tue) | 4,050 -4.37% | 115,900 (1.52%) | ‑ (‑) ‑ | 454,900 (5.95%) +3,400 | ‑ (‑) ‑ | 1,205,100 (15.76%) +9,700 |
| 12/01 (Mon) | 4,235 0.47% | 125,700 (1.64%) | ‑ (‑) ‑ | 451,500 (5.91%) -13,600 | ‑ (‑) ‑ | 1,195,400 (15.64%) -10,400 |
| 11/28 (Fri) | 4,215 0.60% | 58,600 (0.77%) |
1,497,000 (19.58%) -8,400 | 465,100 (6.08%) +700 |
1,962,100 (25.66%) -7,700 | 1,205,800 (15.77%) +3,000 |
| 11/27 (Thu) | 4,190 5.28% | 196,400 (2.57%) | ‑ (‑) ‑ | 464,400 (6.07%) +17,500 | ‑ (‑) ‑ | 1,202,800 (15.73%) -25,000 |
| 11/26 (Wed) | 3,980 2.98% | 103,800 (1.36%) | ‑ (‑) ‑ | 446,900 (5.85%) -400 | ‑ (‑) ‑ | 1,227,800 (16.06%) -11,700 |
| 11/25 (Tue) | 3,865 -4.92% | 197,000 (2.58%) | ‑ (‑) ‑ | 447,300 (5.85%) +1,400 | ‑ (‑) ‑ | 1,239,500 (16.21%) +25,000 |
| 11/21 (Fri) | 4,065 -1.22% | 90,800 (1.19%) |
1,505,400 (19.69%) +51,400 | 445,900 (5.83%) -2,300 |
1,951,300 (25.52%) +49,100 | 1,214,500 (15.89%) -8,400 |
| 11/20 (Thu) | 4,115 0.61% | 60,800 (0.80%) | ‑ (‑) ‑ | 448,200 (5.87%) +100 | ‑ (‑) ‑ | 1,222,900 (16.01%) +300 |
| 11/19 (Wed) | 4,090 0.99% | 99,500 (1.30%) | ‑ (‑) ‑ | 448,100 (5.87%) -2,200 | ‑ (‑) ‑ | 1,222,600 (16.01%) -15,600 |
| 11/18 (Tue) | 4,050 -4.71% | 133,300 (1.75%) | ‑ (‑) ‑ | 450,300 (5.90%) +5,200 | ‑ (‑) ‑ | 1,238,200 (16.21%) -13,100 |
| 11/17 (Mon) | 4,250 -1.62% | 126,500 (1.66%) | ‑ (‑) ‑ | 445,100 (5.83%) -1,500 | ‑ (‑) ‑ | 1,251,300 (16.39%) +12,300 |
| 11/14 (Fri) | 4,320 2.86% | 108,100 (1.42%) |
1,454,000 (19.04%) -38,200 | 446,600 (5.85%) -3,700 |
1,900,600 (24.89%) -41,900 | 1,239,000 (16.23%) +1,300 |
| 11/13 (Thu) | 4,200 -1.52% | 94,200 (1.23%) | ‑ (‑) ‑ | 450,300 (5.90%) +2,900 | ‑ (‑) ‑ | 1,237,700 (16.21%) +10,800 |
| 11/12 (Wed) | 4,265 5.70% | 189,300 (2.48%) | ‑ (‑) ‑ | 447,400 (5.86%) -9,400 | ‑ (‑) ‑ | 1,226,900 (16.07%) -30,300 |
| 11/11 (Tue) | 4,035 -1.10% | 102,300 (1.34%) | ‑ (‑) ‑ | 456,800 (5.98%) +6,500 | ‑ (‑) ‑ | 1,257,200 (16.46%) -13,800 |
| 11/10 (Mon) | 4,080 0.62% | 80,500 (1.05%) | ‑ (‑) ‑ | 450,300 (5.90%) +3,600 | ‑ (‑) ‑ | 1,271,000 (16.64%) -8,500 |
| 11/07 (Fri) | 4,055 1.00% | 92,700 (1.21%) |
1,492,200 (19.54%) -61,308 | 446,700 (5.85%) +9,300 |
1,938,900 (25.39%) -52,008 | 1,279,500 (16.76%) -13,300 |
| 11/06 (Thu) | 4,015 -0.62% | 93,000 (1.22%) | ‑ (‑) ‑ | 437,400 (5.73%) +2,600 | ‑ (‑) ‑ | 1,292,800 (16.93%) -15,200 |
| 11/05 (Wed) | 4,040 -1.22% | 104,600 (1.37%) | ‑ (‑) ‑ | 434,800 (5.69%) -3,000 | ‑ (‑) ‑ | 1,308,000 (17.13%) -2,500 |
| 11/04 (Tue) | 4,090 0.86% | 94,800 (1.24%) | ‑ (‑) ‑ | 437,800 (5.73%) +200 | ‑ (‑) ‑ | 1,310,500 (17.16%) +6,900 |
| 10/31 (Fri) | 4,055 2.14% | 103,800 (1.36%) |
1,553,508 (20.34%) +50 | 437,600 (5.73%) -3,400 |
1,991,108 (26.07%) -3,350 | 1,303,600 (17.07%) -16,700 |
| 10/30 (Thu) | 3,970 -1.49% | 137,300 (1.80%) | ‑ (‑) ‑ | 441,000 (5.77%) +300 | ‑ (‑) ‑ | 1,320,300 (17.29%) -24,600 |
| 10/29 (Wed) | 4,030 -2.54% | 123,800 (1.62%) | ‑ (‑) ‑ | 440,700 (5.77%) -5,900 | ‑ (‑) ‑ | 1,344,900 (17.61%) -12,600 |
| 10/28 (Tue) | 4,135 2.35% | 183,100 (2.40%) | ‑ (‑) ‑ | 446,600 (5.85%) -9,800 | ‑ (‑) ‑ | 1,357,500 (17.78%) -22,800 |
| 10/27 (Mon) | 4,040 -1.94% | 236,000 (3.09%) | ‑ (‑) ‑ | 456,400 (5.98%) -6,200 | ‑ (‑) ‑ | 1,380,300 (18.08%) -10,400 |
| 10/24 (Fri) | 4,120 -0.72% | 176,100 (2.31%) |
1,553,458 (20.34%) -172,941 | 462,600 (6.06%) -6,000 |
2,016,058 (26.40%) -178,941 | 1,390,700 (18.21%) -16,400 |
| 10/23 (Thu) | 4,150 -5.68% | 274,900 (3.60%) | ‑ (‑) ‑ | 468,600 (6.14%) -18,700 | ‑ (‑) ‑ | 1,407,100 (18.43%) +58,200 |
| 10/22 (Wed) | 4,400 3.53% | 326,000 (4.27%) | ‑ (‑) ‑ | 487,300 (6.38%) -11,100 | ‑ (‑) ‑ | 1,348,900 (17.66%) -9,000 |
| 10/21 (Tue) | 4,250 -3.41% | 376,000 (4.96%) | ‑ (‑) ‑ | 498,400 (6.57%) +55,500 | ‑ (‑) ‑ | 1,357,900 (17.90%) +11,800 |
| 10/20 (Mon) | 4,400 16.87% | 1,283,900 (16.92%) | ‑ (‑) ‑ | 442,900 (5.84%) +136,900 | ‑ (‑) ‑ | 1,346,100 (17.74%) -192,700 |
| 10/17 (Fri) | 3,765 -12.24% | 1,834,500 (24.18%) |
1,726,399 (22.75%) +241,999 | 306,000 (4.03%) +29,500 |
2,032,399 (26.78%) +271,499 | 1,538,800 (20.28%) +282,800 |
| 10/16 (Thu) | 4,290 -14.03% | 583,300 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,990 2.78% | 463,000 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,855 -0.72% | 232,800 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,890 -1.81% | 198,100 (2.61%) |
1,484,400 (19.59%) +22,502 | 276,500 (3.65%) +65,600 |
1,760,900 (23.24%) +88,102 | 1,256,000 (16.58%) +500 |
| 10/09 (Thu) | 4,980 2.26% | 180,100 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,870 0.21% | 217,600 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,860 4.52% | 214,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,650 2.88% | 255,200 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,520 3.67% | 172,500 (2.28%) |
1,461,898 (19.30%) +293,199 | 210,900 (2.78%) +29,500 |
1,672,798 (22.08%) +322,699 | 1,255,500 (16.57%) -18,300 |
| 10/02 (Thu) | 4,360 0.23% | 368,300 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,350 -5.02% | 296,400 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,580 1.22% | 125,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,525 -1.31% | 84,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,585 -0.54% | 170,000 (2.24%) |
1,168,699 (15.43%) -136,300 | 181,400 (2.39%) -700 |
1,350,099 (17.82%) -137,000 | 1,273,800 (16.81%) -61,200 |
| 09/25 (Thu) | 4,610 -1.39% | 148,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,675 0.43% | 163,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,655 1.09% | 238,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,605 2.56% | 219,800 (2.91%) |
1,304,999 (17.29%) +248,099 | 182,100 (2.41%) +14,800 |
1,487,099 (19.70%) +262,899 | 1,335,000 (17.69%) +6,400 |
| 09/18 (Thu) | 4,490 0.67% | 164,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,460 -0.22% | 213,100 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,470 0.90% | 335,100 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,430 -9.96% | 505,400 (6.70%) |
1,056,900 (14.00%) +20,500 | 167,300 (2.22%) +103,700 |
1,224,200 (16.22%) +124,200 | 1,328,600 (17.60%) +43,800 |
| 09/11 (Thu) | 4,920 0.72% | 159,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,885 -0.61% | 133,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,915 -0.20% | 238,200 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,925 2.82% | 332,400 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,790 2.24% | 526,300 (6.97%) |
1,036,400 (13.73%) +83,900 | 63,600 (0.84%) +63,600 |
1,100,000 (14.57%) +147,500 | 1,284,800 (17.02%) +151,100 |
| 09/04 (Thu) | 4,685 4.93% | 393,800 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,465 -5.40% | 457,600 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,720 -0.11% | 254,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,725 -8.07% | 682,000 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,140 -2.28% | 275,600 (3.65%) |
952,500 (12.62%) -223,000 | 0 (0.00%) -200 |
952,500 (12.62%) -223,200 | 1,133,700 (15.02%) +40,400 |
| 08/28 (Thu) | 5,260 4.99% | 663,400 (8.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,010 4.38% | 1,376,000 (18.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,800 9.34% | 624,600 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,390 -5.89% | 447,700 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,665 0.32% | 475,500 (6.30%) |
1,175,500 (15.58%) +194,700 | 200 (0.00%) +200 |
1,175,700 (15.58%) +194,900 | 1,093,300 (14.49%) +139,300 |
| 08/21 (Thu) | 4,650 -5.68% | 660,600 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,930 -9.54% | 1,541,700 (20.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化