銘柄コード: 325A
TENTIALの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
TENTIALの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| TENTIAL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 4,580 1.22% | 125,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 4,525 -1.31% | 84,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,585 -0.54% | 170,000 (2.24%) | ‑ (‑) ‑ | 181,400 (2.39%) -700 | ‑ (‑) ‑ | 1,273,800 (16.81%) -61,200 |
| 09/25 (Thu) | 4,610 -1.39% | 148,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,675 0.43% | 163,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,655 1.09% | 238,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,605 2.56% | 219,800 (2.91%) |
1,304,999 (17.29%) +248,099 | 182,100 (2.41%) +14,800 |
1,487,099 (19.70%) +262,899 | 1,335,000 (17.69%) +6,400 |
| 09/18 (Thu) | 4,490 0.67% | 164,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,460 -0.22% | 213,100 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,470 0.90% | 335,100 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,430 -9.96% | 505,400 (6.70%) |
1,056,900 (14.00%) +20,500 | 167,300 (2.22%) +103,700 |
1,224,200 (16.22%) +124,200 | 1,328,600 (17.60%) +43,800 |
| 09/11 (Thu) | 4,920 0.72% | 159,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,885 -0.61% | 133,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,915 -0.20% | 238,200 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,925 2.82% | 332,400 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,790 2.24% | 526,300 (6.97%) |
1,036,400 (13.73%) +83,900 | 63,600 (0.84%) +63,600 |
1,100,000 (14.57%) +147,500 | 1,284,800 (17.02%) +151,100 |
| 09/04 (Thu) | 4,685 4.93% | 393,800 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,465 -5.40% | 457,600 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,720 -0.11% | 254,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,725 -8.07% | 682,000 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,140 -2.28% | 275,600 (3.65%) |
952,500 (12.62%) -223,000 | 0 (0.00%) -200 |
952,500 (12.62%) -223,200 | 1,133,700 (15.02%) +40,400 |
| 08/28 (Thu) | 5,260 4.99% | 663,400 (8.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,010 4.38% | 1,376,000 (18.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,800 9.34% | 624,600 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,390 -5.89% | 447,700 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,665 0.32% | 475,500 (6.30%) |
1,175,500 (15.58%) +194,700 | 200 (0.00%) +200 |
1,175,700 (15.58%) +194,900 | 1,093,300 (14.49%) +139,300 |
| 08/21 (Thu) | 4,650 -5.68% | 660,600 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,930 -9.54% | 1,541,700 (20.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,450 14.74% | 54,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,750 17.28% | 33,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,050 -2.53% | 189,400 (2.51%) |
980,800 (13.00%) +16,900 | 0 (0.00%) +0 |
980,800 (13.00%) +16,900 | 954,000 (12.64%) -58,900 |
| 08/14 (Thu) | 4,155 1.59% | 130,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,090 -1.21% | 96,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,140 2.48% | 188,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,040 -1.70% | 138,800 (1.84%) |
963,900 (12.77%) -171,300 | 0 (0.00%) +0 |
963,900 (12.77%) -171,300 | 1,012,900 (13.42%) -27,500 |
| 08/07 (Thu) | 4,110 2.75% | 215,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,000 3.36% | 131,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,870 0.65% | 116,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,845 -1.16% | 109,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,890 0.00% | 82,800 (1.10%) |
1,135,200 (15.04%) +30,250 | 0 (0.00%) +0 |
1,135,200 (15.04%) +30,250 | 1,040,400 (13.79%) -39,600 |
| 07/31 (Thu) | 3,890 1.43% | 99,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,835 0.26% | 79,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,825 -4.85% | 221,200 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,020 0.50% | 170,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,000 -5.33% | 277,000 (3.67%) |
1,104,950 (14.64%) +139,100 | 0 (0.00%) +0 |
1,104,950 (14.64%) +139,100 | 1,080,000 (14.31%) +17,600 |
| 07/24 (Thu) | 4,225 0.60% | 191,300 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,200 -2.55% | 327,100 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,310 5.12% | 264,300 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,100 0.12% | 179,800 (2.38%) |
965,850 (12.80%) +364,800 | 0 (0.00%) -100 |
965,850 (12.80%) +364,700 | 1,062,400 (14.08%) -26,700 |
| 07/17 (Thu) | 4,095 3.02% | 311,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,975 -0.63% | 232,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,000 -8.78% | 763,200 (10.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,385 1.27% | 688,600 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,330 4.97% | 705,200 (9.34%) |
601,050 (7.96%) -173,400 | 100 (0.00%) +100 |
601,150 (7.97%) -173,300 | 1,089,100 (14.43%) +132,500 |
| 07/10 (Thu) | 4,125 -0.96% | 425,900 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,165 1.22% | 322,400 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,115 3.39% | 337,300 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,980 -6.90% | 479,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,275 -1.84% | 279,300 (3.70%) |
774,450 (10.26%) -76,900 | 0 (0.00%) -100 |
774,450 (10.26%) -77,000 | 956,600 (12.68%) +64,600 |
| 07/03 (Thu) | 4,355 -1.91% | 278,800 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,440 -9.11% | 744,100 (9.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,885 3.94% | 647,800 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,700 -3.29% | 353,600 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,860 -0.92% | 320,300 (4.24%) |
851,350 (11.28%) +670,050 | 100 (0.00%) -2,800 |
851,450 (11.28%) +667,250 | 892,000 (11.82%) -27,700 |
| 06/26 (Thu) | 4,905 -2.10% | 452,700 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,010 -3.09% | 461,000 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,170 -5.83% | 453,300 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,490 0.18% | 633,900 (8.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,480 -15.43% | 1,610,100 (21.54%) |
181,300 (2.43%) -10,900 | 2,900 (0.04%) -1,600 |
184,200 (2.46%) -12,500 | 919,700 (12.31%) +237,100 |
| 06/19 (Thu) | 6,480 9.64% | 1,110,300 (14.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,910 -2.96% | 1,424,800 (19.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,090 19.65% | 35,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,090 15.95% | 29,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,390 -2.44% | 300,600 (4.02%) |
192,200 (2.57%) -21,650 | 4,500 (0.06%) +4,300 |
196,700 (2.63%) -17,350 | 682,600 (9.13%) +107,000 |
| 06/12 (Thu) | 4,500 4.90% | 320,600 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,290 -3.49% | 361,200 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,445 -1.00% | 476,300 (6.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,490 7.29% | 760,300 (10.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,185 5.95% | 549,400 (7.35%) |
213,850 (2.86%) -105,800 | 200 (0.00%) -3,800 |
214,050 (2.86%) -109,600 | 575,600 (7.70%) +2,100 |
| 06/05 (Thu) | 3,950 8.67% | 530,300 (7.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,635 1.68% | 91,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,575 -1.24% | 121,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,620 -2.69% | 183,800 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,720 10.22% | 316,300 (4.23%) |
319,650 (4.28%) -139,850 | 4,000 (0.05%) +3,700 |
323,650 (4.33%) -136,150 | 573,500 (7.67%) -16,800 |
| 05/29 (Thu) | 3,375 -1.32% | 130,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,420 -0.29% | 124,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,430 0.73% | 83,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,405 -0.87% | 98,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,435 1.78% | 274,600 (3.67%) |
459,500 (6.15%) +298,800 | 300 (0.00%) -1,300 |
459,800 (6.15%) +297,500 | 590,300 (7.90%) -40,200 |
| 05/22 (Thu) | 3,375 -0.74% | 128,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化