銘柄コード: 3261
グランディーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グランディーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グランディーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 477 2.14% | 9,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 467 -1.89% | 20,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 476 -0.42% | 10,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 478 0.21% | 8,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 198,200 (4.83%) +9,800 |
| 03/26 (Thu) | 477 -1.65% | 8,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 485 1.46% | 8,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 478 0.84% | 5,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 474 -2.07% | 18,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 484 -0.82% | 10,800 (0.26%) |
94,000 (2.29%) +3,400 | 0 (0.00%) +0 |
94,000 (2.29%) +3,400 | 188,400 (4.59%) +3,300 |
| 03/18 (Wed) | 488 2.31% | 19,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 477 1.06% | 14,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 472 -1.87% | 21,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 481 -0.62% | 10,300 (0.25%) |
90,600 (2.21%) +4,300 | 0 (0.00%) +0 |
90,600 (2.21%) +4,300 | 185,100 (4.51%) -1,100 |
| 03/12 (Thu) | 484 0.00% | 11,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 484 0.00% | 10,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 484 -1.02% | 17,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 489 -1.41% | 16,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 496 -1.00% | 10,900 (0.27%) |
86,300 (2.10%) -17,700 | 0 (0.00%) +0 |
86,300 (2.10%) -17,700 | 186,200 (4.54%) -300 |
| 03/05 (Thu) | 501 2.45% | 15,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 489 -2.78% | 36,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 503 -1.18% | 14,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 509 -0.59% | 11,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 512 -0.39% | 8,000 (0.20%) |
104,000 (2.54%) -8,200 | 0 (0.00%) +0 |
104,000 (2.54%) -8,200 | 186,500 (4.55%) -6,800 |
| 02/26 (Thu) | 514 1.78% | 9,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 505 -0.79% | 20,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 509 -1.36% | 14,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 516 -1.53% | 11,800 (0.29%) |
112,200 (2.74%) -20,400 | 0 (0.00%) +0 |
112,200 (2.74%) -20,400 | 193,300 (4.71%) -8,700 |
| 02/19 (Thu) | 524 -0.38% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 526 2.14% | 26,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 515 -0.19% | 18,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 516 -0.58% | 12,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 519 -0.57% | 13,400 (0.33%) |
132,600 (3.23%) -8,750 | 0 (0.00%) +0 |
132,600 (3.23%) -8,750 | 202,000 (4.93%) +6,800 |
| 02/12 (Thu) | 522 0.97% | 20,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 517 3.19% | 39,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 501 -0.60% | 41,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 504 -0.98% | 19,000 (0.46%) |
141,350 (3.45%) +650 | 0 (0.00%) +0 |
141,350 (3.45%) +650 | 195,200 (4.76%) +4,400 |
| 02/05 (Thu) | 509 0.20% | 26,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 508 -1.17% | 36,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 514 0.19% | 26,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 513 0.00% | 29,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 513 -1.72% | 28,000 (0.68%) |
140,700 (3.43%) +38,200 | 0 (0.00%) +0 |
140,700 (3.43%) +38,200 | 190,800 (4.65%) +27,000 |
| 01/29 (Thu) | 522 -2.43% | 41,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 535 -1.65% | 54,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 544 -1.45% | 43,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 552 -1.08% | 39,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 558 0.18% | 14,400 (0.35%) |
102,500 (2.50%) +32,900 | 0 (0.00%) +0 |
102,500 (2.50%) +32,900 | 163,800 (3.99%) +14,600 |
| 01/22 (Thu) | 557 0.18% | 25,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 556 -1.94% | 40,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 567 -0.53% | 15,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 570 -0.35% | 20,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 572 1.24% | 29,200 (0.71%) |
69,600 (1.70%) +23,200 | 0 (0.00%) +0 |
69,600 (1.70%) +23,200 | 149,200 (3.64%) -6,000 |
| 01/15 (Thu) | 565 -0.88% | 44,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 570 -1.72% | 54,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 580 -0.68% | 34,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 584 1.04% | 55,200 (1.35%) |
46,400 (1.13%) +18,300 | 0 (0.00%) +0 |
46,400 (1.13%) +18,300 | 155,200 (3.78%) +57,800 |
| 01/08 (Thu) | 578 0.35% | 37,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 576 -0.17% | 46,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 577 -0.52% | 43,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 580 -2.52% | 86,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 595 -1.82% | 116,500 (2.84%) |
28,100 (0.69%) -2,450 | 0 (0.00%) +0 |
28,100 (0.69%) -2,450 | 0 (0.00%) +0 |
| 12/29 (Mon) | 606 -8.46% | 211,300 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 662 -1.63% | 198,900 (4.85%) |
30,550 (0.74%) -2,300 | 0 (0.00%) +0 |
30,550 (0.74%) -2,300 | 97,400 (2.37%) +78,000 |
| 12/25 (Thu) | 673 0.45% | 198,600 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 670 -9.58% | 679,000 (16.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 741 -16.84% | 40,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 891 -25.19% | 177,000 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,191 0.08% | 10,500 (0.26%) |
32,850 (0.80%) -2,500 | 0 (0.00%) +0 |
32,850 (0.80%) -2,500 | 19,400 (0.47%) -2,800 |
| 12/18 (Thu) | 1,190 -0.17% | 10,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,192 0.25% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,189 0.08% | 5,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,188 -0.08% | 8,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,189 0.42% | 7,400 (0.18%) |
35,350 (0.86%) +3,400 | 0 (0.00%) +0 |
35,350 (0.86%) +3,400 | 22,200 (0.54%) -1,600 |
| 12/11 (Thu) | 1,184 1.54% | 14,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,166 0.95% | 11,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,155 -2.12% | 23,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,180 -1.34% | 16,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,196 -0.50% | 12,000 (0.29%) |
31,950 (0.78%) -3,800 | 0 (0.00%) +0 |
31,950 (0.78%) -3,800 | 23,800 (0.58%) -6,200 |
| 12/04 (Thu) | 1,202 0.08% | 10,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,201 -1.15% | 8,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,215 0.00% | 8,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,215 1.00% | 12,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,203 0.67% | 10,900 (0.27%) |
35,750 (0.87%) +0 | 0 (0.00%) +0 |
35,750 (0.87%) +0 | 30,000 (0.73%) -2,700 |
| 11/27 (Thu) | 1,195 0.93% | 15,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,184 0.59% | 9,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,177 -0.08% | 10,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,178 -0.34% | 8,700 (0.21%) |
35,750 (0.87%) -1,500 | 0 (0.00%) +0 |
35,750 (0.87%) -1,500 | 32,700 (0.80%) +2,200 |
| 11/20 (Thu) | 1,182 0.51% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,176 0.51% | 8,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,170 0.52% | 6,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,164 -0.09% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化