銘柄コード: 3284
フージャースHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フージャースHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フージャースHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 1,245 0.73% | 181,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 1,236 0.57% | 73,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,229 0.99% | 125,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,217 -0.33% | 88,300 (0.21%) | ‑ (‑) ‑ | 25,800 (0.06%) -242,200 | ‑ (‑) ‑ | 1,223,500 (2.93%) -21,500 |
| 04/02 (Thu) | 1,221 -0.08% | 165,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,222 2.69% | 221,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,190 -0.83% | 272,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,200 -5.36% | 456,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,268 0.40% | 532,600 (1.28%) |
869,356 (2.08%) +211,373 | 268,000 (0.64%) +253,900 |
1,137,356 (2.72%) +465,273 | 1,245,000 (2.98%) -37,300 |
| 03/26 (Thu) | 1,263 -0.94% | 186,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,275 1.51% | 183,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,256 2.28% | 159,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,228 -1.92% | 333,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,252 -1.80% | 203,000 (0.49%) |
657,983 (1.58%) +116,791 | 14,100 (0.03%) +700 |
672,083 (1.61%) +117,491 | 1,282,300 (3.07%) +15,600 |
| 03/18 (Wed) | 1,275 1.35% | 134,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,258 0.32% | 157,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,254 -0.16% | 166,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,256 -1.02% | 250,600 (0.60%) |
541,192 (1.30%) -49,443 | 13,400 (0.03%) +1,900 |
554,592 (1.33%) -47,543 | 1,266,700 (3.03%) +62,400 |
| 03/12 (Thu) | 1,269 -1.93% | 257,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,294 -0.08% | 154,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,295 1.49% | 166,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,276 -1.39% | 331,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,294 -0.23% | 195,900 (0.47%) |
590,635 (1.41%) +173,584 | 11,500 (0.03%) -3,100 |
602,135 (1.44%) +170,484 | 1,204,300 (2.88%) +39,400 |
| 03/05 (Thu) | 1,297 2.29% | 214,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,268 -2.24% | 569,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,297 -1.74% | 341,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,320 -0.68% | 253,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,329 1.30% | 205,700 (0.49%) |
417,051 (1.00%) +730 | 14,600 (0.03%) +7,000 |
431,651 (1.03%) +7,730 | 1,164,900 (2.79%) -11,600 |
| 02/26 (Thu) | 1,312 1.08% | 223,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,298 0.31% | 258,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,294 0.00% | 273,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,294 -2.34% | 374,400 (0.90%) |
416,321 (1.00%) -97,692 | 7,600 (0.02%) -2,300 |
423,921 (1.01%) -99,992 | 1,176,500 (2.82%) +222,700 |
| 02/19 (Thu) | 1,325 0.53% | 214,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,318 -1.13% | 231,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,333 -0.60% | 216,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,341 -2.76% | 520,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,379 -1.85% | 187,900 (0.45%) |
514,013 (1.23%) +4,210 | 9,900 (0.02%) +2,000 |
523,913 (1.25%) +6,210 | 953,800 (2.28%) -6,200 |
| 02/12 (Thu) | 1,405 1.08% | 248,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,390 1.39% | 231,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,371 1.03% | 173,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,357 -0.07% | 127,600 (0.31%) |
509,803 (1.22%) +2,200 | 7,900 (0.02%) -1,300 |
517,703 (1.24%) +900 | 960,000 (2.30%) -48,700 |
| 02/05 (Thu) | 1,358 1.04% | 216,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,344 0.98% | 199,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,331 1.53% | 156,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,311 -1.06% | 178,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,325 1.38% | 107,300 (0.26%) |
507,603 (1.22%) -50,642 | 9,200 (0.02%) -600 |
516,803 (1.24%) -51,242 | 1,008,700 (2.42%) -56,800 |
| 01/29 (Thu) | 1,307 0.15% | 210,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,305 -0.91% | 123,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,317 -0.30% | 138,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,321 -1.20% | 144,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,337 -0.30% | 175,400 (0.42%) |
558,245 (1.34%) +15,872 | 9,800 (0.02%) -1,200 |
568,045 (1.36%) +14,672 | 1,065,500 (2.55%) +66,300 |
| 01/22 (Thu) | 1,341 1.59% | 160,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,320 -0.83% | 164,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,331 -0.45% | 181,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,337 -0.07% | 179,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,338 -0.45% | 190,200 (0.46%) |
542,373 (1.30%) -81,100 | 11,000 (0.03%) -1,700 |
553,373 (1.32%) -82,800 | 999,200 (2.39%) +12,400 |
| 01/15 (Thu) | 1,344 0.22% | 108,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,341 0.22% | 192,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,338 0.22% | 214,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,335 0.07% | 201,900 (0.48%) |
623,473 (1.49%) -30,294 | 12,700 (0.03%) +2,700 |
636,173 (1.52%) -27,594 | 986,800 (2.36%) +31,800 |
| 01/08 (Thu) | 1,334 -0.07% | 121,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,335 0.68% | 208,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,326 1.07% | 161,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,312 -0.30% | 289,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,316 -0.45% | 113,700 (0.27%) |
653,767 (1.57%) -30,000 | 0 (0.00%) +0 |
653,767 (1.57%) -30,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,322 0.69% | 151,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,313 0.15% | 120,500 (0.29%) |
683,767 (1.64%) -177,500 | 10,000 (0.02%) +100 |
693,767 (1.66%) -177,400 | 955,000 (2.29%) -27,800 |
| 12/25 (Thu) | 1,311 1.63% | 113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,290 0.47% | 125,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,284 0.00% | 81,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,284 -0.39% | 93,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,289 0.78% | 288,000 (0.69%) |
861,267 (2.06%) -40,198 | 9,900 (0.02%) +1,000 |
871,167 (2.09%) -39,198 | 982,800 (2.35%) -1,600 |
| 12/18 (Thu) | 1,279 1.27% | 135,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,263 -0.16% | 150,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,265 -1.56% | 158,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,285 1.34% | 153,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,268 1.04% | 97,100 (0.23%) |
901,465 (2.16%) -5,649 | 8,900 (0.02%) -700 |
910,365 (2.18%) -6,349 | 984,400 (2.36%) +17,700 |
| 12/11 (Thu) | 1,255 -1.57% | 141,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,275 0.95% | 116,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,263 -1.64% | 198,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,284 1.10% | 172,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,270 -1.47% | 103,800 (0.25%) |
907,114 (2.17%) -26,400 | 9,600 (0.02%) -19,900 |
916,714 (2.19%) -46,300 | 966,700 (2.31%) +57,100 |
| 12/04 (Thu) | 1,289 0.55% | 98,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,282 -0.93% | 129,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,294 -2.41% | 257,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,326 -0.60% | 160,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,334 0.30% | 379,800 (0.91%) |
933,514 (2.24%) +93,859 | 29,500 (0.07%) -39,400 |
963,014 (2.31%) +54,459 | 909,600 (2.18%) -113,400 |
| 11/27 (Thu) | 1,330 0.38% | 116,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,325 0.38% | 209,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,320 0.00% | 209,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化