銘柄コード: 3284
フージャースHDの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
フージャースHDの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
フージャースHD | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 1,285 0.08% | 626,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 1,284 -6.21% | 1,642,700 (4.45%) | ‑ (‑) ‑ | 888,200 (2.41%) +872,000 | ‑ (‑) ‑ | 1,271,400 (3.44%) +573,600 |
08/18 (Mon) | 1,369 1.41% | 153,400 (0.42%) | ‑ (‑) ‑ | 16,200 (0.04%) -1,400 | ‑ (‑) ‑ | 697,800 (1.89%) +35,200 |
08/15 (Fri) | 1,350 0.45% | 121,200 (0.33%) | ‑ (‑) ‑ | 17,600 (0.05%) -9,300 | ‑ (‑) ‑ | 662,600 (1.79%) +32,400 |
08/14 (Thu) | 1,344 -0.44% | 122,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/13 (Wed) | 1,350 0.60% | 148,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/12 (Tue) | 1,342 -3.52% | 407,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/08 (Fri) | 1,391 0.58% | 127,400 (0.35%) |
476,712 (1.29%) -12,741 | 26,900 (0.07%) +11,000 |
503,612 (1.36%) -1,741 | 630,200 (1.71%) +6,900 |
08/07 (Thu) | 1,383 0.66% | 163,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/06 (Wed) | 1,374 0.66% | 120,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/05 (Tue) | 1,365 0.66% | 76,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/04 (Mon) | 1,356 -1.09% | 113,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/01 (Fri) | 1,371 1.33% | 125,500 (0.34%) |
489,453 (1.33%) -24,659 | 15,900 (0.04%) +5,500 |
505,353 (1.37%) -19,159 | 623,300 (1.69%) +3,200 |
07/31 (Thu) | 1,353 0.52% | 126,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/30 (Wed) | 1,346 0.15% | 84,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/29 (Tue) | 1,344 1.66% | 167,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/28 (Mon) | 1,322 0.08% | 118,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/25 (Fri) | 1,321 0.38% | 89,600 (0.24%) |
514,112 (1.39%) -9,600 | 10,400 (0.03%) -700 |
524,512 (1.42%) -10,300 | 620,100 (1.68%) +12,400 |
07/24 (Thu) | 1,316 1.15% | 103,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/23 (Wed) | 1,301 0.15% | 123,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/22 (Tue) | 1,299 -0.08% | 83,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/18 (Fri) | 1,300 -1.59% | 105,200 (0.28%) |
523,712 (1.42%) +6,278 | 11,100 (0.03%) +1,400 |
534,812 (1.45%) +7,678 | 607,700 (1.65%) +7,500 |
07/17 (Thu) | 1,321 1.85% | 172,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/16 (Wed) | 1,297 -0.99% | 73,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/15 (Tue) | 1,310 -0.46% | 61,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/14 (Mon) | 1,316 0.92% | 130,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/11 (Fri) | 1,304 1.48% | 195,900 (0.53%) |
517,434 (1.40%) -59,320 | 9,700 (0.03%) +1,100 |
527,134 (1.43%) -58,220 | 600,200 (1.63%) -17,700 |
07/10 (Thu) | 1,285 0.47% | 84,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/09 (Wed) | 1,279 1.59% | 84,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/08 (Tue) | 1,259 0.80% | 68,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/07 (Mon) | 1,249 -0.40% | 76,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/04 (Fri) | 1,254 -0.08% | 53,700 (0.15%) |
576,754 (1.56%) +92,190 | 8,600 (0.02%) -100 |
585,354 (1.59%) +92,090 | 617,900 (1.67%) -4,500 |
07/03 (Thu) | 1,255 -0.32% | 75,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/02 (Wed) | 1,259 0.48% | 79,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/01 (Tue) | 1,253 0.72% | 139,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/30 (Mon) | 1,244 1.06% | 88,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/27 (Fri) | 1,231 0.57% | 89,200 (0.24%) |
484,564 (1.31%) -5,388 | 8,700 (0.02%) -18,200 |
493,264 (1.34%) -23,588 | 622,400 (1.69%) +3,200 |
06/26 (Thu) | 1,224 0.08% | 82,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/25 (Wed) | 1,223 -0.41% | 87,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/24 (Tue) | 1,228 0.24% | 78,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/23 (Mon) | 1,225 -0.65% | 76,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/20 (Fri) | 1,233 -1.36% | 173,100 (0.47%) |
489,952 (1.33%) -9,111 | 26,900 (0.07%) -300 |
516,852 (1.40%) -9,411 | 619,200 (1.68%) -28,100 |
06/19 (Thu) | 1,250 1.05% | 81,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/18 (Wed) | 1,237 2.06% | 125,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/17 (Tue) | 1,212 -0.41% | 60,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/16 (Mon) | 1,217 -0.16% | 72,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/13 (Fri) | 1,219 -0.81% | 119,800 (0.32%) |
499,063 (1.35%) -98,631 | 27,200 (0.07%) +600 |
526,263 (1.43%) -98,031 | 647,300 (1.75%) +19,000 |
06/12 (Thu) | 1,229 -0.41% | 70,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/11 (Wed) | 1,234 -0.32% | 59,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/10 (Tue) | 1,238 0.81% | 67,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/09 (Mon) | 1,228 0.00% | 77,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/06 (Fri) | 1,228 0.82% | 113,200 (0.31%) |
597,694 (1.62%) +36,070 | 26,600 (0.07%) +17,100 |
624,294 (1.69%) +53,170 | 628,300 (1.70%) +17,600 |
06/05 (Thu) | 1,218 -0.41% | 67,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/04 (Wed) | 1,223 -0.41% | 120,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/03 (Tue) | 1,228 -1.76% | 194,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/02 (Mon) | 1,250 4.87% | 324,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/30 (Fri) | 1,192 0.25% | 111,000 (0.30%) |
561,624 (1.52%) +49,900 | 9,500 (0.03%) +1,600 |
571,124 (1.55%) +51,500 | 610,700 (1.65%) -6,700 |
05/29 (Thu) | 1,189 0.51% | 117,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/28 (Wed) | 1,183 -0.25% | 103,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/27 (Tue) | 1,186 0.85% | 133,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/26 (Mon) | 1,176 0.34% | 135,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/23 (Fri) | 1,172 0.00% | 143,900 (0.39%) |
511,724 (1.39%) +65,058 | 7,900 (0.02%) -1,800 |
519,624 (1.41%) +63,258 | 617,400 (1.67%) +21,000 |
05/22 (Thu) | 1,172 -1.18% | 165,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/21 (Wed) | 1,186 -0.67% | 119,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/20 (Tue) | 1,194 -0.17% | 128,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/19 (Mon) | 1,196 -1.16% | 169,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/16 (Fri) | 1,210 -0.49% | 230,500 (0.62%) |
446,666 (1.21%) -100 | 9,700 (0.03%) -1,000 |
456,366 (1.24%) -1,100 | 596,400 (1.62%) +82,400 |
05/15 (Thu) | 1,216 -0.98% | 870,200 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 1,228 -0.41% | 184,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 1,233 -0.96% | 127,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 1,245 3.06% | 198,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 1,208 1.77% | 136,600 (0.37%) |
446,766 (1.21%) +489 | 10,700 (0.03%) +400 |
457,466 (1.24%) +889 | 514,000 (1.39%) -4,000 |
05/08 (Thu) | 1,187 -0.50% | 137,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 1,193 1.19% | 84,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 1,179 -0.34% | 64,600 (0.17%) |
446,277 (1.21%) +12,580 | 10,300 (0.03%) -5,100 |
456,577 (1.24%) +7,480 | 518,000 (1.40%) +3,600 |
05/01 (Thu) | 1,183 -0.17% | 107,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 1,185 -0.42% | 69,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 1,190 1.71% | 124,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 1,170 -1.10% | 78,700 (0.21%) |
433,697 (1.17%) -3,511 | 15,400 (0.04%) +1,300 |
449,097 (1.22%) -2,211 | 514,400 (1.39%) +4,700 |
04/24 (Thu) | 1,183 -2.15% | 73,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 1,209 0.67% | 119,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 1,201 1.35% | 148,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 1,185 1.46% | 106,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 1,168 2.37% | 102,700 (0.28%) |
437,208 (1.18%) -182,716 | 14,100 (0.04%) +400 |
451,308 (1.22%) -182,316 | 509,700 (1.38%) -7,300 |
04/17 (Thu) | 1,141 0.44% | 118,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 1,136 -0.09% | 66,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/15 (Tue) | 1,137 0.80% | 83,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/14 (Mon) | 1,128 2.27% | 135,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/11 (Fri) | 1,103 0.91% | 114,600 (0.31%) |
619,924 (1.68%) -5,198 | 13,700 (0.04%) +3,800 |
633,624 (1.72%) -1,398 | 517,000 (1.40%) +1,400 |
04/10 (Thu) | 1,093 3.70% | 243,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化