銘柄コード: 3294
イーグランドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーグランドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーグランド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 4,820 71.16% | 53,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,816 21.59% | 9,300 (0.15%) | ‑ (‑) ‑ | 2,400 (0.04%) +0 | ‑ (‑) ‑ | 58,300 (0.91%) +800 |
| 04/01 (Wed) | 2,316 20.88% | 3,400 (0.05%) | ‑ (‑) ‑ | 2,400 (0.04%) -1,400 | ‑ (‑) ‑ | 57,500 (0.90%) -200 |
| 03/31 (Tue) | 1,916 -0.73% | 17,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,930 -5.07% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,033 0.49% | 7,100 (0.11%) |
26,700 (0.42%) +11,700 | 3,800 (0.06%) +1,200 |
30,500 (0.48%) +12,900 | 57,700 (0.90%) +100 |
| 03/26 (Thu) | 2,023 -0.54% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,034 1.45% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,005 1.31% | 4,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,979 -4.12% | 33,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,064 -2.18% | 11,200 (0.18%) |
15,000 (0.24%) +0 | 2,600 (0.04%) -800 |
17,600 (0.28%) -800 | 57,600 (0.90%) +600 |
| 03/18 (Wed) | 2,110 1.39% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,081 0.48% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,071 0.00% | 10,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,071 -1.62% | 10,200 (0.16%) |
15,000 (0.24%) +0 | 3,400 (0.05%) +0 |
18,400 (0.29%) +0 | 57,000 (0.89%) +2,100 |
| 03/12 (Thu) | 2,105 -2.00% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,148 0.37% | 11,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,140 1.09% | 15,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,117 -1.67% | 11,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,153 0.33% | 9,800 (0.15%) |
15,000 (0.24%) -6,200 | 3,400 (0.05%) -200 |
18,400 (0.29%) -6,400 | 54,900 (0.86%) +2,700 |
| 03/05 (Thu) | 2,146 2.29% | 9,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,098 -3.01% | 32,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,163 -2.13% | 15,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,210 -0.99% | 12,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,232 -0.40% | 14,800 (0.23%) |
21,200 (0.33%) +0 | 3,600 (0.06%) +0 |
24,800 (0.39%) +0 | 52,200 (0.82%) -5,900 |
| 02/26 (Thu) | 2,241 1.82% | 13,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,201 -0.99% | 8,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,223 -0.40% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,232 0.04% | 4,000 (0.06%) |
21,200 (0.33%) +0 | 3,600 (0.06%) -400 |
24,800 (0.39%) -400 | 58,100 (0.91%) -600 |
| 02/19 (Thu) | 2,231 0.68% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,216 -0.18% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,220 -0.31% | 8,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,227 0.09% | 15,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,225 -0.31% | 16,700 (0.26%) |
21,200 (0.33%) +0 | 4,000 (0.06%) -900 |
25,200 (0.40%) -900 | 58,700 (0.92%) +300 |
| 02/12 (Thu) | 2,232 -0.62% | 12,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,246 0.27% | 8,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,240 -0.13% | 12,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,243 1.13% | 16,400 (0.26%) |
21,200 (0.33%) +0 | 4,900 (0.08%) -100 |
26,100 (0.41%) -100 | 58,400 (0.92%) -5,100 |
| 02/05 (Thu) | 2,218 2.16% | 13,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,171 0.09% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,169 0.93% | 11,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,149 1.27% | 29,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,122 1.29% | 21,800 (0.34%) |
21,200 (0.33%) +0 | 5,000 (0.08%) +1,700 |
26,200 (0.41%) +1,700 | 63,500 (1.00%) +2,700 |
| 01/29 (Thu) | 2,095 -0.90% | 11,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,114 -0.28% | 14,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,120 2.32% | 18,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,072 -0.43% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,081 -0.57% | 5,700 (0.09%) |
21,200 (0.33%) +0 | 3,300 (0.05%) +200 |
24,500 (0.38%) +200 | 60,800 (0.95%) -3,800 |
| 01/22 (Thu) | 2,093 1.85% | 7,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,055 -2.38% | 11,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,105 1.40% | 11,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,076 -0.81% | 12,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,093 -1.23% | 22,200 (0.35%) |
21,200 (0.33%) -4,700 | 3,100 (0.05%) -1,000 |
24,300 (0.38%) -5,700 | 64,600 (1.01%) -2,800 |
| 01/15 (Thu) | 2,119 -0.47% | 15,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,129 3.85% | 15,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,050 0.79% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,034 0.59% | 9,600 (0.15%) |
25,900 (0.41%) +0 | 4,100 (0.06%) -100 |
30,000 (0.47%) -100 | 67,400 (1.06%) -12,300 |
| 01/08 (Thu) | 2,022 1.10% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,000 0.60% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,988 1.43% | 6,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,960 0.31% | 14,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,954 0.67% | 10,100 (0.16%) |
25,900 (0.41%) +0 | 0 (0.00%) +0 |
25,900 (0.41%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,941 2.37% | 14,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,896 -1.20% | 11,000 (0.17%) |
25,900 (0.41%) -200 | 4,200 (0.07%) +300 |
30,100 (0.47%) +100 | 79,700 (1.25%) +4,300 |
| 12/25 (Thu) | 1,919 0.63% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,907 0.42% | 14,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,899 0.32% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,893 -0.89% | 10,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,910 0.53% | 10,100 (0.16%) |
26,100 (0.41%) +0 | 3,900 (0.06%) -500 |
30,000 (0.47%) -500 | 75,400 (1.18%) -4,100 |
| 12/18 (Thu) | 1,900 1.60% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,870 0.21% | 11,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,866 -0.11% | 21,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,868 1.36% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,843 0.88% | 12,600 (0.20%) |
26,100 (0.41%) +0 | 4,400 (0.07%) +300 |
30,500 (0.48%) +300 | 79,500 (1.25%) +5,400 |
| 12/11 (Thu) | 1,827 0.00% | 10,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,827 0.11% | 17,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,825 -0.65% | 16,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,837 0.27% | 13,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,832 -2.03% | 25,200 (0.40%) |
26,100 (0.41%) +0 | 4,100 (0.06%) -2,400 |
30,200 (0.47%) -2,400 | 74,100 (1.16%) +3,600 |
| 12/04 (Thu) | 1,870 0.11% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,868 -1.27% | 13,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,892 -1.51% | 14,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,921 -1.34% | 12,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,947 -0.31% | 6,900 (0.11%) |
26,100 (0.41%) +0 | 6,500 (0.10%) +400 |
32,600 (0.51%) +400 | 70,500 (1.11%) +1,400 |
| 11/27 (Thu) | 1,953 1.93% | 7,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,916 1.54% | 6,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,887 0.37% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,880 0.37% | 14,300 (0.22%) |
26,100 (0.41%) +0 | 6,100 (0.10%) +0 |
32,200 (0.50%) +0 | 69,100 (1.08%) +4,200 |
| 11/20 (Thu) | 1,873 0.43% | 11,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,865 -1.64% | 27,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化