銘柄コード: 3300
アンビションDXの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンビションDXの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンビションDX | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,455 -2.07% | 88,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,507 5.20% | 96,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,383 3.34% | 28,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,306 -0.82% | 24,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,325 0.56% | 38,200 (0.52%) |
95,969 (1.30%) +500 | 0 (0.00%) +0 |
95,969 (1.30%) +500 | 508,000 (6.87%) +55,500 |
| 02/05 (Thu) | 2,312 1.18% | 29,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,285 -0.22% | 22,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,290 0.57% | 77,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,277 -1.39% | 45,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,309 0.43% | 23,300 (0.31%) |
95,469 (1.29%) +200 | 0 (0.00%) +0 |
95,469 (1.29%) +200 | 452,500 (6.12%) -9,600 |
| 01/29 (Thu) | 2,299 1.41% | 31,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,267 -0.83% | 33,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,286 -0.65% | 18,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,301 0.88% | 24,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,281 0.09% | 29,000 (0.39%) |
95,269 (1.29%) +0 | 0 (0.00%) +0 |
95,269 (1.29%) +0 | 462,100 (6.25%) +8,500 |
| 01/22 (Thu) | 2,279 0.26% | 23,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,273 -1.47% | 42,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,307 -1.24% | 29,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,336 -0.26% | 30,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,342 -0.76% | 25,600 (0.35%) |
95,269 (1.29%) -15,300 | 0 (0.00%) +0 |
95,269 (1.29%) -15,300 | 453,600 (6.13%) +1,900 |
| 01/15 (Thu) | 2,360 1.64% | 13,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,322 0.43% | 49,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,312 -1.20% | 50,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,340 0.56% | 18,600 (0.25%) |
110,569 (1.49%) +0 | 0 (0.00%) +0 |
110,569 (1.49%) +0 | 451,700 (6.10%) -2,000 |
| 01/08 (Thu) | 2,327 -0.77% | 19,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,345 -0.04% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,346 0.34% | 23,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,338 0.78% | 22,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,320 -1.49% | 13,900 (0.19%) |
110,569 (1.49%) +0 | 0 (0.00%) +0 |
110,569 (1.49%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,355 1.77% | 33,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,314 -1.53% | 41,800 (0.56%) |
110,569 (1.49%) -64,700 | 0 (0.00%) +0 |
110,569 (1.49%) -64,700 | 453,700 (6.13%) +0 |
| 12/25 (Thu) | 2,350 1.47% | 29,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,316 -0.39% | 17,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,325 0.48% | 14,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,314 -0.98% | 27,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,337 2.50% | 30,500 (0.41%) |
175,269 (2.37%) -2,300 | 0 (0.00%) +0 |
175,269 (2.37%) -2,300 | 453,700 (6.13%) +2,500 |
| 12/18 (Thu) | 2,280 0.75% | 15,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,263 -0.18% | 24,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,267 0.13% | 22,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,264 -0.22% | 51,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,269 0.80% | 28,600 (0.39%) |
177,569 (2.40%) -5,200 | 0 (0.00%) -100 |
177,569 (2.40%) -5,300 | 451,200 (6.10%) -3,700 |
| 12/11 (Thu) | 2,251 1.35% | 53,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,221 1.65% | 40,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,185 -0.05% | 50,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,186 1.30% | 23,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,158 -1.01% | 44,700 (0.60%) |
182,769 (2.47%) -10,300 | 100 (0.00%) +100 |
182,869 (2.47%) -10,200 | 454,900 (6.15%) +48,700 |
| 12/04 (Thu) | 2,180 1.73% | 28,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,143 1.28% | 52,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,116 -2.85% | 85,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,178 -3.29% | 55,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,252 1.12% | 42,000 (0.57%) |
193,069 (2.61%) -7,100 | 0 (0.00%) +0 |
193,069 (2.61%) -7,100 | 406,200 (5.49%) +10,500 |
| 11/27 (Thu) | 2,227 -0.67% | 29,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,242 -0.13% | 27,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,245 -0.71% | 58,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,261 -1.09% | 100,000 (1.35%) |
200,169 (2.71%) +34,100 | 0 (0.00%) -1,500 |
200,169 (2.71%) +32,600 | 395,700 (5.35%) +13,700 |
| 11/20 (Thu) | 2,286 -3.71% | 97,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,374 0.51% | 86,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,362 -3.20% | 73,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,440 -0.04% | 213,800 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,441 -0.29% | 90,600 (1.27%) |
166,069 (2.33%) -12,800 | 1,500 (0.02%) +1,500 |
167,569 (2.35%) -11,300 | 382,000 (5.37%) +42,800 |
| 11/13 (Thu) | 2,448 -1.77% | 44,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,492 3.32% | 40,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,412 -0.41% | 28,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,422 0.37% | 11,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,413 0.08% | 13,700 (0.19%) |
178,869 (2.51%) -2,100 | 0 (0.00%) +0 |
178,869 (2.51%) -2,100 | 339,200 (4.76%) -12,800 |
| 11/06 (Thu) | 2,411 1.69% | 18,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,371 -0.08% | 50,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,373 -1.98% | 41,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,421 -0.78% | 19,000 (0.27%) |
180,969 (2.54%) -12,900 | 0 (0.00%) +0 |
180,969 (2.54%) -12,900 | 352,000 (4.94%) -13,000 |
| 10/30 (Thu) | 2,440 0.58% | 19,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,426 -1.34% | 40,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,459 -1.13% | 17,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,487 0.81% | 18,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,467 -0.92% | 28,600 (0.40%) |
193,869 (2.72%) -3,600 | 0 (0.00%) +0 |
193,869 (2.72%) -3,600 | 365,000 (5.13%) -2,700 |
| 10/23 (Thu) | 2,490 -1.23% | 25,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,521 1.98% | 33,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,472 -1.08% | 28,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,499 -0.60% | 33,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,514 -1.18% | 14,900 (0.21%) |
197,469 (2.77%) +3,500 | 0 (0.00%) -100 |
197,469 (2.77%) +3,400 | 367,700 (5.16%) +3,000 |
| 10/16 (Thu) | 2,544 1.15% | 27,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,515 3.97% | 44,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,419 2.67% | 99,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,356 -2.20% | 51,100 (0.72%) |
193,969 (2.72%) -9,000 | 100 (0.00%) +0 |
194,069 (2.73%) -9,000 | 364,700 (5.12%) +22,100 |
| 10/09 (Thu) | 2,409 -1.47% | 44,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,445 -1.13% | 27,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,473 -1.47% | 24,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,510 -0.12% | 38,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,513 2.32% | 33,900 (0.48%) |
202,969 (2.85%) +7,700 | 100 (0.00%) +100 |
203,069 (2.85%) +7,800 | 342,600 (4.81%) -4,400 |
| 10/02 (Thu) | 2,456 -2.31% | 54,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,514 -4.16% | 88,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化