銘柄コード: 3300
アンビションDXの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンビションDXの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンビションDX | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,015 -1.13% | 78,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,038 -0.68% | 108,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,052 -7.48% | 217,900 (3.09%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 330,000 (4.68%) +16,300 |
| 06/26 (Thu) | 2,218 -1.25% | 120,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,246 -0.09% | 64,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,248 -1.92% | 90,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,292 0.22% | 49,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,287 -3.05% | 76,700 (1.09%) |
128,369 (1.82%) +1,900 | 100 (0.00%) +100 |
128,469 (1.83%) +2,000 | 313,700 (4.46%) -8,400 |
| 06/19 (Thu) | 2,359 2.30% | 129,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,306 1.36% | 50,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,275 4.12% | 44,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,185 -0.68% | 33,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,200 -2.48% | 55,300 (0.79%) |
126,469 (1.80%) -8,700 | 0 (0.00%) +0 |
126,469 (1.80%) -8,700 | 322,100 (4.58%) -23,700 |
| 06/12 (Thu) | 2,256 0.31% | 49,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,249 0.00% | 25,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,249 2.00% | 44,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,205 -0.09% | 23,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,207 -0.54% | 32,400 (0.46%) |
135,169 (1.92%) -11,500 | 0 (0.00%) +0 |
135,169 (1.92%) -11,500 | 345,800 (4.91%) -11,700 |
| 06/05 (Thu) | 2,219 -0.45% | 24,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,229 -1.20% | 37,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,256 -1.70% | 51,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,295 2.18% | 58,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,246 -0.71% | 45,100 (0.64%) |
146,669 (2.08%) -6,300 | 0 (0.00%) +0 |
146,669 (2.08%) -6,300 | 357,500 (5.08%) -34,500 |
| 05/29 (Thu) | 2,262 4.05% | 109,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,174 3.23% | 114,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,106 1.49% | 36,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,075 1.72% | 17,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,040 0.15% | 31,700 (0.45%) |
152,969 (2.17%) -4,200 | 0 (0.00%) +0 |
152,969 (2.17%) -4,200 | 392,000 (5.57%) -9,600 |
| 05/22 (Thu) | 2,037 0.49% | 20,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,027 -1.41% | 66,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,056 -0.10% | 28,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,058 -1.25% | 47,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,084 -0.53% | 107,900 (1.54%) |
157,169 (2.24%) +7,300 | 0 (0.00%) -100 |
157,169 (2.24%) +7,200 | 401,600 (5.73%) +18,400 |
| 05/15 (Thu) | 2,095 -3.90% | 179,800 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,180 1.25% | 35,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,153 -1.10% | 64,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,177 0.42% | 22,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,168 0.46% | 15,800 (0.23%) |
149,869 (2.14%) -200 | 100 (0.00%) +0 |
149,969 (2.14%) -200 | 383,200 (5.47%) -4,200 |
| 05/08 (Thu) | 2,158 -0.19% | 31,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,162 4.49% | 44,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,069 -0.58% | 13,700 (0.20%) |
150,069 (2.14%) +300 | 100 (0.00%) +0 |
150,169 (2.14%) +300 | 387,400 (5.53%) -3,100 |
| 05/01 (Thu) | 2,081 -0.53% | 14,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,092 -0.33% | 8,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,099 2.09% | 25,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,056 0.15% | 17,600 (0.25%) |
149,769 (2.14%) +0 | 100 (0.00%) +0 |
149,869 (2.14%) +0 | 390,500 (5.57%) -9,300 |
| 04/24 (Thu) | 2,053 -1.86% | 24,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,092 0.05% | 19,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,091 -1.23% | 19,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,117 0.91% | 23,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,098 2.89% | 30,900 (0.44%) |
149,769 (2.14%) +0 | 100 (0.00%) +100 |
149,869 (2.14%) +100 | 399,800 (5.70%) -23,600 |
| 04/17 (Thu) | 2,039 -0.44% | 11,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,048 0.15% | 20,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,045 2.51% | 50,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,995 -0.25% | 27,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,000 2.51% | 31,000 (0.44%) |
149,769 (2.14%) -500 | 0 (0.00%) +0 |
149,769 (2.14%) -500 | 423,400 (6.04%) -19,200 |
| 04/10 (Thu) | 1,951 6.61% | 71,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,830 -3.33% | 61,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,893 11.03% | 172,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,705 -13.01% | 184,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,960 -3.69% | 142,400 (2.03%) |
150,269 (2.14%) +2,400 | 0 (0.00%) +0 |
150,269 (2.14%) +2,400 | 442,600 (6.32%) -18,400 |
| 04/03 (Thu) | 2,035 -2.21% | 109,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,081 -0.76% | 41,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,097 -2.06% | 29,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,141 -3.56% | 52,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,220 2.02% | 57,000 (0.81%) |
147,869 (2.11%) +6,100 | 0 (0.00%) +0 |
147,869 (2.11%) +6,100 | 461,000 (6.58%) -25,400 |
| 03/27 (Thu) | 2,176 1.68% | 56,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,140 -0.70% | 30,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,155 2.72% | 40,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,098 -1.18% | 37,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,123 1.97% | 61,300 (0.88%) |
141,769 (2.03%) -100 | 0 (0.00%) +0 |
141,769 (2.03%) -100 | 486,400 (6.95%) -15,600 |
| 03/19 (Wed) | 2,082 -0.34% | 28,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,089 0.92% | 62,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,070 1.52% | 23,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,039 0.79% | 26,600 (0.38%) |
141,869 (2.03%) -6,400 | 0 (0.00%) +0 |
141,869 (2.03%) -6,400 | 502,000 (7.17%) -28,300 |
| 03/13 (Thu) | 2,023 -1.65% | 22,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,057 1.33% | 58,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,030 1.81% | 48,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,994 2.73% | 49,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,941 -0.56% | 29,900 (0.43%) |
148,269 (2.12%) +800 | 0 (0.00%) +0 |
148,269 (2.12%) +800 | 530,300 (7.58%) -7,500 |
| 03/06 (Thu) | 1,952 0.26% | 47,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,947 1.88% | 47,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,911 -4.11% | 97,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,993 4.18% | 70,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,913 -0.21% | 69,500 (0.99%) |
147,469 (2.11%) -7,320 | 0 (0.00%) -300 |
147,469 (2.11%) -7,620 | 537,800 (7.68%) +29,700 |
| 02/27 (Thu) | 1,917 -0.26% | 29,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,922 -0.21% | 62,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,926 -0.77% | 60,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,941 0.00% | 60,600 (0.87%) |
154,789 (2.21%) +7,420 | 300 (0.00%) +300 |
155,089 (2.22%) +7,720 | 508,100 (7.26%) +38,700 |
| 02/20 (Thu) | 1,941 -2.95% | 93,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,000 -1.09% | 89,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化