銘柄コード: 3300
アンビションDXの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンビションDXの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンビションDX | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,320 -1.49% | 13,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,355 1.77% | 33,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,314 -1.53% | 41,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 453,700 (6.13%) +0 |
| 12/25 (Thu) | 2,350 1.47% | 29,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,316 -0.39% | 17,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,325 0.48% | 14,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,314 -0.98% | 27,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,337 2.50% | 30,500 (0.41%) |
175,269 (2.37%) -2,300 | 0 (0.00%) +0 |
175,269 (2.37%) -2,300 | 453,700 (6.13%) +2,500 |
| 12/18 (Thu) | 2,280 0.75% | 15,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,263 -0.18% | 24,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,267 0.13% | 22,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,264 -0.22% | 51,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,269 0.80% | 28,600 (0.39%) |
177,569 (2.40%) -5,200 | 0 (0.00%) -100 |
177,569 (2.40%) -5,300 | 451,200 (6.10%) -3,700 |
| 12/11 (Thu) | 2,251 1.35% | 53,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,221 1.65% | 40,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,185 -0.05% | 50,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,186 1.30% | 23,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,158 -1.01% | 44,700 (0.60%) |
182,769 (2.47%) -10,300 | 100 (0.00%) +100 |
182,869 (2.47%) -10,200 | 454,900 (6.15%) +48,700 |
| 12/04 (Thu) | 2,180 1.73% | 28,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,143 1.28% | 52,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,116 -2.85% | 85,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,178 -3.29% | 55,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,252 1.12% | 42,000 (0.57%) |
193,069 (2.61%) -7,100 | 0 (0.00%) +0 |
193,069 (2.61%) -7,100 | 406,200 (5.49%) +10,500 |
| 11/27 (Thu) | 2,227 -0.67% | 29,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,242 -0.13% | 27,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,245 -0.71% | 58,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,261 -1.09% | 100,000 (1.35%) |
200,169 (2.71%) +34,100 | 0 (0.00%) -1,500 |
200,169 (2.71%) +32,600 | 395,700 (5.35%) +13,700 |
| 11/20 (Thu) | 2,286 -3.71% | 97,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,374 0.51% | 86,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,362 -3.20% | 73,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,440 -0.04% | 213,800 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,441 -0.29% | 90,600 (1.27%) |
166,069 (2.33%) -12,800 | 1,500 (0.02%) +1,500 |
167,569 (2.35%) -11,300 | 382,000 (5.37%) +42,800 |
| 11/13 (Thu) | 2,448 -1.77% | 44,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,492 3.32% | 40,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,412 -0.41% | 28,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,422 0.37% | 11,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,413 0.08% | 13,700 (0.19%) |
178,869 (2.51%) -2,100 | 0 (0.00%) +0 |
178,869 (2.51%) -2,100 | 339,200 (4.76%) -12,800 |
| 11/06 (Thu) | 2,411 1.69% | 18,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,371 -0.08% | 50,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,373 -1.98% | 41,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,421 -0.78% | 19,000 (0.27%) |
180,969 (2.54%) -12,900 | 0 (0.00%) +0 |
180,969 (2.54%) -12,900 | 352,000 (4.94%) -13,000 |
| 10/30 (Thu) | 2,440 0.58% | 19,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,426 -1.34% | 40,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,459 -1.13% | 17,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,487 0.81% | 18,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,467 -0.92% | 28,600 (0.40%) |
193,869 (2.72%) -3,600 | 0 (0.00%) +0 |
193,869 (2.72%) -3,600 | 365,000 (5.13%) -2,700 |
| 10/23 (Thu) | 2,490 -1.23% | 25,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,521 1.98% | 33,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,472 -1.08% | 28,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,499 -0.60% | 33,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,514 -1.18% | 14,900 (0.21%) |
197,469 (2.77%) +3,500 | 0 (0.00%) -100 |
197,469 (2.77%) +3,400 | 367,700 (5.16%) +3,000 |
| 10/16 (Thu) | 2,544 1.15% | 27,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,515 3.97% | 44,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,419 2.67% | 99,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,356 -2.20% | 51,100 (0.72%) |
193,969 (2.72%) -9,000 | 100 (0.00%) +0 |
194,069 (2.73%) -9,000 | 364,700 (5.12%) +22,100 |
| 10/09 (Thu) | 2,409 -1.47% | 44,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,445 -1.13% | 27,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,473 -1.47% | 24,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,510 -0.12% | 38,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,513 2.32% | 33,900 (0.48%) |
202,969 (2.85%) +7,700 | 100 (0.00%) +100 |
203,069 (2.85%) +7,800 | 342,600 (4.81%) -4,400 |
| 10/02 (Thu) | 2,456 -2.31% | 54,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,514 -4.16% | 88,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,623 -1.98% | 32,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,676 0.83% | 34,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,654 1.92% | 53,800 (0.76%) |
195,269 (2.74%) -8,100 | 0 (0.00%) +0 |
195,269 (2.74%) -8,100 | 347,000 (4.87%) +1,400 |
| 09/25 (Thu) | 2,604 -1.55% | 48,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,645 0.08% | 21,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,643 0.11% | 36,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,640 -0.94% | 46,400 (0.65%) |
203,369 (2.86%) -3,500 | 0 (0.00%) -100 |
203,369 (2.86%) -3,600 | 345,600 (4.85%) +10,000 |
| 09/18 (Thu) | 2,665 0.11% | 34,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,662 -0.08% | 29,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,664 -0.75% | 54,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,684 0.15% | 19,700 (0.28%) |
206,869 (2.91%) +22,500 | 100 (0.00%) +100 |
206,969 (2.91%) +22,600 | 335,600 (4.71%) -15,900 |
| 09/11 (Thu) | 2,680 -2.19% | 81,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,740 -0.90% | 30,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,765 -2.26% | 66,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,829 1.76% | 69,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,780 1.68% | 35,900 (0.50%) |
184,369 (2.59%) -400 | 0 (0.00%) +0 |
184,369 (2.59%) -400 | 351,500 (4.94%) -18,100 |
| 09/04 (Thu) | 2,734 0.29% | 39,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,726 0.33% | 46,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,717 1.15% | 35,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,686 -0.04% | 29,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,687 0.52% | 30,200 (0.42%) |
184,769 (2.60%) +0 | 0 (0.00%) +0 |
184,769 (2.60%) +0 | 369,600 (5.19%) -14,900 |
| 08/28 (Thu) | 2,673 -0.78% | 49,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,694 -1.68% | 42,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,740 -0.98% | 60,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,767 -0.72% | 95,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,787 -0.92% | 45,800 (0.64%) |
184,769 (2.60%) +66,800 | 0 (0.00%) -100 |
184,769 (2.60%) +66,700 | 384,500 (5.40%) -20,800 |
| 08/21 (Thu) | 2,813 -0.67% | 30,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,832 0.04% | 54,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化