銘柄コード: 3320
クロスプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クロスプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クロスプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,398 -0.36% | 19,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,403 0.94% | 32,800 (0.42%) | ‑ (‑) ‑ | 4,800 (0.06%) +2,600 | ‑ (‑) ‑ | 86,000 (1.11%) -4,200 |
| 12/26 (Fri) | 1,390 0.29% | 15,800 (0.20%) | ‑ (‑) ‑ | 2,200 (0.03%) +800 | ‑ (‑) ‑ | 90,200 (1.17%) +11,000 |
| 12/25 (Thu) | 1,386 0.80% | 10,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,375 0.07% | 10,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,374 0.88% | 9,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,362 -0.15% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,364 0.37% | 6,700 (0.09%) |
51,491 (0.67%) +2,400 | 1,400 (0.02%) -600 |
52,891 (0.69%) +1,800 | 79,200 (1.03%) +3,100 |
| 12/18 (Thu) | 1,359 0.00% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,359 0.22% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,356 -0.51% | 8,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,363 3.65% | 26,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,315 1.00% | 8,200 (0.11%) |
49,091 (0.64%) +1,000 | 2,000 (0.03%) +1,100 |
51,091 (0.66%) +2,100 | 76,100 (0.99%) +700 |
| 12/11 (Thu) | 1,302 -1.29% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,319 0.08% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,318 0.23% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,315 0.38% | 6,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,310 -0.15% | 3,400 (0.04%) |
48,091 (0.62%) -3,100 | 900 (0.01%) -100 |
48,991 (0.63%) -3,200 | 75,400 (0.98%) +300 |
| 12/04 (Thu) | 1,312 -0.38% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,317 -1.50% | 7,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,337 -0.22% | 5,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,340 0.45% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,334 0.08% | 3,200 (0.04%) |
51,191 (0.66%) +11,700 | 1,000 (0.01%) +0 |
52,191 (0.68%) +11,700 | 75,100 (0.97%) -11,000 |
| 11/27 (Thu) | 1,333 0.23% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,330 0.53% | 11,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,323 0.23% | 7,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,320 1.93% | 4,200 (0.05%) |
39,491 (0.51%) -400 | 1,000 (0.01%) -100 |
40,491 (0.52%) -500 | 86,100 (1.12%) +2,400 |
| 11/20 (Thu) | 1,295 0.70% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,286 0.08% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,285 -1.83% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,309 -0.83% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,320 0.15% | 6,500 (0.08%) |
39,891 (0.52%) +300 | 1,100 (0.01%) +0 |
40,991 (0.53%) +300 | 83,700 (1.08%) +1,500 |
| 11/13 (Thu) | 1,318 0.08% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,317 0.30% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,313 0.08% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,312 0.46% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,306 0.00% | 4,500 (0.06%) |
39,591 (0.51%) -900 | 1,100 (0.01%) +0 |
40,691 (0.53%) -900 | 82,200 (1.06%) +600 |
| 11/06 (Thu) | 1,306 1.16% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,291 -0.23% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,294 0.70% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,285 -0.46% | 6,700 (0.09%) |
40,491 (0.52%) -4,609 | 1,100 (0.01%) +0 |
41,591 (0.54%) -4,609 | 81,600 (1.06%) +10,800 |
| 10/30 (Thu) | 1,291 -1.07% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,305 -0.61% | 10,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,313 0.54% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,306 0.23% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,303 -0.08% | 6,300 (0.08%) |
45,100 (0.58%) -2,300 | 1,100 (0.01%) +400 |
46,200 (0.60%) -1,900 | 70,800 (0.92%) +1,100 |
| 10/23 (Thu) | 1,304 0.77% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,294 1.33% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,277 -0.55% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,284 3.22% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,244 -0.72% | 3,000 (0.04%) |
47,400 (0.61%) -4,800 | 700 (0.01%) -200 |
48,100 (0.62%) -5,000 | 69,700 (0.90%) +700 |
| 10/16 (Thu) | 1,253 -0.63% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,261 2.44% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,231 -1.44% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,249 -1.81% | 6,500 (0.08%) |
52,200 (0.68%) +609 | 900 (0.01%) -300 |
53,100 (0.69%) +309 | 69,000 (0.89%) +2,500 |
| 10/09 (Thu) | 1,272 -1.09% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,286 0.70% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,277 -0.16% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,279 0.24% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,276 0.55% | 4,600 (0.06%) |
51,591 (0.67%) -100 | 1,200 (0.02%) -200 |
52,791 (0.68%) -300 | 66,500 (0.86%) -2,800 |
| 10/02 (Thu) | 1,269 0.00% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,269 -3.06% | 28,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,309 -0.38% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,314 -0.38% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,319 0.84% | 15,900 (0.21%) |
51,691 (0.67%) -809 | 1,400 (0.02%) -500 |
53,091 (0.69%) -1,309 | 69,300 (0.90%) -1,400 |
| 09/25 (Thu) | 1,308 -0.30% | 13,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,312 0.00% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,312 0.61% | 4,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,304 -0.69% | 15,000 (0.19%) |
52,500 (0.68%) +3,509 | 1,900 (0.02%) -600 |
54,400 (0.70%) +2,909 | 70,700 (0.92%) -15,700 |
| 09/18 (Thu) | 1,313 0.54% | 13,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,306 0.38% | 17,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,301 -1.36% | 80,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,319 -1.57% | 15,800 (0.20%) |
48,991 (0.63%) +24,000 | 2,500 (0.03%) +1,200 |
51,491 (0.67%) +25,200 | 86,400 (1.12%) +7,400 |
| 09/11 (Thu) | 1,340 -0.81% | 13,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,351 -0.30% | 18,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,355 -1.09% | 22,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,370 1.93% | 20,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,344 1.28% | 20,600 (0.27%) |
24,991 (0.32%) +0 | 1,300 (0.02%) -100 |
26,291 (0.34%) -100 | 79,000 (1.02%) +4,600 |
| 09/04 (Thu) | 1,327 0.68% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,318 -0.38% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,323 0.23% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,320 0.08% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,319 0.84% | 12,000 (0.16%) |
24,991 (0.32%) +0 | 1,400 (0.02%) -500 |
26,391 (0.34%) -500 | 74,400 (0.96%) +7,000 |
| 08/28 (Thu) | 1,308 1.00% | 12,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,295 -0.77% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,305 -0.08% | 11,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,306 0.93% | 15,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,294 0.15% | 13,600 (0.18%) |
24,991 (0.32%) +0 | 1,900 (0.02%) -700 |
26,891 (0.35%) -700 | 67,400 (0.87%) +12,500 |
| 08/21 (Thu) | 1,292 2.70% | 38,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,258 0.80% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化