銘柄コード: 3349
コスモス薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモス薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモス薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 7,341 0.10% | 258,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 7,334 0.74% | 306,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 7,280 -3.42% | 423,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 7,538 0.63% | 486,000 (0.61%) | ‑ (‑) ‑ | 32,700 (0.04%) +1,600 | ‑ (‑) ‑ | 212,600 (0.27%) -58,300 |
| 02/12 (Thu) | 7,491 3.01% | 542,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 7,272 0.15% | 336,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 7,261 0.88% | 512,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,198 0.95% | 352,100 (0.44%) |
1,172,261 (1.47%) +155,061 | 31,100 (0.04%) +700 |
1,203,361 (1.50%) +155,761 | 270,900 (0.34%) -91,800 |
| 02/05 (Thu) | 7,130 0.27% | 314,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,111 -0.70% | 305,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 7,161 0.87% | 552,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 7,099 2.22% | 864,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,945 1.64% | 500,400 (0.63%) |
1,017,200 (1.27%) +59,892 | 30,400 (0.04%) +3,300 |
1,047,600 (1.31%) +63,192 | 362,700 (0.45%) -53,000 |
| 01/29 (Thu) | 6,833 -1.56% | 1,066,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,941 1.36% | 549,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,848 -1.23% | 556,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,933 3.05% | 637,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,728 -1.61% | 616,600 (0.77%) |
957,308 (1.20%) +202,527 | 27,100 (0.03%) -2,600 |
984,408 (1.23%) +199,927 | 415,700 (0.52%) -118,500 |
| 01/22 (Thu) | 6,838 -1.57% | 693,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,947 -1.42% | 801,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 7,047 3.30% | 1,131,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,822 4.25% | 1,644,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,544 -5.17% | 1,489,400 (1.86%) |
754,781 (0.94%) +237,550 | 29,700 (0.04%) -21,500 |
784,481 (0.98%) +216,050 | 534,200 (0.67%) +315,300 |
| 01/15 (Thu) | 6,901 -3.14% | 1,176,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 7,125 -3.09% | 1,847,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 7,352 -3.79% | 1,165,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 7,642 -0.55% | 515,900 (0.64%) |
517,231 (0.65%) +165,649 | 51,200 (0.06%) +20,100 |
568,431 (0.71%) +185,749 | 218,900 (0.27%) +21,500 |
| 01/08 (Thu) | 7,684 -0.23% | 268,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 7,702 -1.26% | 484,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 7,800 0.87% | 399,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 7,733 -2.64% | 707,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 7,943 -0.96% | 264,700 (0.33%) |
351,582 (0.44%) -157,039 | 0 (0.00%) +0 |
351,582 (0.44%) -157,039 | 0 (0.00%) +0 |
| 12/29 (Mon) | 8,020 -0.10% | 182,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 8,028 -0.27% | 194,700 (0.24%) |
508,621 (0.64%) -86,944 | 31,100 (0.04%) -4,300 |
539,721 (0.67%) -91,244 | 197,400 (0.25%) -8,600 |
| 12/25 (Thu) | 8,050 0.32% | 173,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,024 -0.84% | 248,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8,092 1.56% | 296,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 7,968 -1.17% | 387,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,062 0.65% | 370,800 (0.46%) |
595,565 (0.74%) +223,222 | 35,400 (0.04%) +5,200 |
630,965 (0.79%) +228,422 | 206,000 (0.26%) -10,500 |
| 12/18 (Thu) | 8,010 1.30% | 306,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 7,907 -0.11% | 370,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 7,916 -0.55% | 569,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 7,960 4.15% | 649,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 7,643 1.15% | 279,300 (0.35%) |
372,343 (0.47%) -814,253 | 30,200 (0.04%) +1,200 |
402,543 (0.50%) -813,053 | 216,500 (0.27%) -8,000 |
| 12/11 (Thu) | 7,556 -2.88% | 572,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 7,780 0.67% | 569,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 7,728 4.24% | 912,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 7,414 0.00% | 303,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 7,414 -1.11% | 235,200 (0.29%) |
1,186,596 (1.48%) +858,518 | 29,000 (0.04%) -200 |
1,215,596 (1.52%) +858,318 | 224,500 (0.28%) +2,400 |
| 12/04 (Thu) | 7,497 -0.13% | 314,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 7,507 0.21% | 437,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 7,491 0.55% | 226,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 7,450 -0.25% | 393,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,469 0.30% | 296,000 (0.37%) |
328,078 (0.41%) +54,962 | 29,200 (0.04%) -6,500 |
357,278 (0.45%) +48,462 | 222,100 (0.28%) +12,100 |
| 11/27 (Thu) | 7,447 -1.42% | 385,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 7,554 -0.62% | 464,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 7,601 -0.01% | 352,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,602 2.40% | 526,500 (0.66%) |
273,116 (0.34%) +125,860 | 35,700 (0.04%) +4,700 |
308,816 (0.39%) +130,560 | 210,000 (0.26%) -55,800 |
| 11/20 (Thu) | 7,424 -1.67% | 349,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,550 -1.05% | 400,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,630 2.42% | 582,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 7,450 0.80% | 425,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 7,391 -0.09% | 255,200 (0.32%) |
147,256 (0.18%) -437,279 | 31,000 (0.04%) -700 |
178,256 (0.22%) -437,979 | 265,800 (0.33%) -63,300 |
| 11/13 (Thu) | 7,398 -0.48% | 257,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 7,434 -1.61% | 281,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,556 -0.18% | 447,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,570 6.34% | 1,073,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,119 2.14% | 690,700 (0.86%) |
584,535 (0.73%) -36,562 | 31,700 (0.04%) -600 |
616,235 (0.77%) -37,162 | 329,100 (0.41%) -9,600 |
| 11/06 (Thu) | 6,970 0.19% | 570,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,957 -0.24% | 513,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,974 1.09% | 504,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,899 0.20% | 461,100 (0.58%) |
621,097 (0.78%) +35,568 | 32,300 (0.04%) +5,900 |
653,397 (0.82%) +41,468 | 338,700 (0.42%) +54,600 |
| 10/30 (Thu) | 6,885 -0.22% | 670,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,900 -4.67% | 980,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,238 -1.12% | 464,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,320 -1.81% | 489,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,455 -1.14% | 392,700 (0.49%) |
585,529 (0.73%) -64,944 | 26,400 (0.03%) -1,200 |
611,929 (0.76%) -66,144 | 284,100 (0.36%) +9,800 |
| 10/23 (Thu) | 7,541 2.08% | 485,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,387 0.38% | 495,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,359 -1.84% | 800,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,497 -0.20% | 532,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,512 -0.77% | 613,100 (0.77%) |
650,473 (0.81%) -207,305 | 27,600 (0.03%) -8,300 |
678,073 (0.85%) -215,605 | 274,300 (0.34%) +91,200 |
| 10/16 (Thu) | 7,570 0.12% | 776,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,561 -9.82% | 2,079,400 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 8,384 -1.50% | 588,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 8,512 1.43% | 591,900 (0.74%) |
857,778 (1.07%) +231,136 | 35,900 (0.04%) -4,100 |
893,678 (1.12%) +227,036 | 183,100 (0.23%) -12,500 |
| 10/09 (Thu) | 8,392 -0.10% | 332,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,400 0.93% | 369,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,323 -0.06% | 216,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 8,328 0.31% | 302,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化