銘柄コード: 334A
ビジュアル・プロセッシング・ジャパンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジュアル・プロセッシング・ジャパンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジュアル・プロセッシング・ジャパン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,501 -0.27% | 3,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,505 -2.08% | 11,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,537 -0.19% | 5,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,540 -0.96% | 25,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,555 0.52% | 8,500 (0.51%) |
46,900 (2.82%) +400 | 100 (0.01%) +100 |
47,000 (2.83%) +500 | 122,800 (7.39%) -3,300 |
| 08/07 (Thu) | 1,547 0.45% | 6,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,540 -1.41% | 3,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,562 -0.70% | 4,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,573 -0.44% | 3,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,580 0.77% | 4,100 (0.25%) |
46,500 (2.80%) -17,700 | 0 (0.00%) +0 |
46,500 (2.80%) -17,700 | 126,100 (7.59%) -1,300 |
| 07/31 (Thu) | 1,568 1.42% | 5,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,546 -1.28% | 4,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,566 0.64% | 4,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,556 -1.33% | 6,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,577 0.90% | 13,000 (0.78%) |
64,200 (3.86%) -2,000 | 0 (0.00%) +0 |
64,200 (3.86%) -2,000 | 127,400 (7.67%) -2,300 |
| 07/24 (Thu) | 1,563 2.90% | 9,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,519 1.54% | 6,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,496 -0.47% | 5,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,503 -1.25% | 3,400 (0.20%) |
66,200 (3.98%) +6,600 | 0 (0.00%) +0 |
66,200 (3.98%) +6,600 | 129,700 (7.80%) -1,700 |
| 07/17 (Thu) | 1,522 -0.33% | 9,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,527 1.80% | 6,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,500 -4.52% | 12,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,571 0.19% | 3,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,568 -0.13% | 4,900 (0.29%) |
59,600 (3.59%) -24,100 | 0 (0.00%) +0 |
59,600 (3.59%) -24,100 | 131,400 (7.91%) -6,600 |
| 07/10 (Thu) | 1,570 -0.38% | 5,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,576 2.87% | 13,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,532 -1.29% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,552 3.81% | 11,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,495 -0.33% | 4,400 (0.26%) |
83,700 (5.04%) -9,800 | 0 (0.00%) +0 |
83,700 (5.04%) -9,800 | 138,000 (8.30%) -2,000 |
| 07/03 (Thu) | 1,500 0.00% | 6,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,500 -2.60% | 4,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,540 3.22% | 8,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,492 0.54% | 7,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,484 0.07% | 2,600 (0.16%) |
93,500 (5.63%) +8,000 | 0 (0.00%) +0 |
93,500 (5.63%) +8,000 | 140,000 (8.42%) -4,600 |
| 06/26 (Thu) | 1,483 -2.31% | 10,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,518 0.26% | 14,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,514 0.87% | 6,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,501 -2.34% | 8,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,537 -0.97% | 10,300 (0.62%) |
85,500 (5.15%) -3,700 | 0 (0.00%) +0 |
85,500 (5.15%) -3,700 | 144,600 (8.70%) +2,500 |
| 06/19 (Thu) | 1,552 2.58% | 10,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,513 -0.39% | 6,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,519 1.20% | 9,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,501 -0.13% | 5,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,503 -6.65% | 31,000 (1.87%) |
89,200 (5.37%) -10,600 | 0 (0.00%) +0 |
89,200 (5.37%) -10,600 | 142,100 (8.55%) -10,900 |
| 06/12 (Thu) | 1,610 4.07% | 37,900 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,547 -0.77% | 9,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,559 4.28% | 23,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,495 0.07% | 17,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,494 -3.18% | 41,100 (2.47%) |
99,800 (6.00%) +2,300 | 0 (0.00%) +0 |
99,800 (6.00%) +2,300 | 153,000 (9.21%) +3,000 |
| 06/05 (Thu) | 1,543 1.18% | 21,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,525 3.39% | 6,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,475 -0.47% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,482 -2.44% | 6,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,519 -1.87% | 9,800 (0.59%) |
97,500 (5.87%) -33,700 | 0 (0.00%) +0 |
97,500 (5.87%) -33,700 | 150,000 (9.03%) -5,100 |
| 05/29 (Thu) | 1,548 -0.13% | 16,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,550 -3.85% | 19,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,612 5.70% | 59,000 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,525 8.00% | 43,400 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,412 -0.77% | 8,800 (0.53%) |
131,200 (7.89%) +4,600 | 0 (0.00%) +0 |
131,200 (7.89%) +4,600 | 155,100 (9.33%) +6,400 |
| 05/22 (Thu) | 1,423 -0.97% | 9,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,437 1.20% | 19,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,420 1.87% | 7,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,394 -0.07% | 19,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,395 3.26% | 14,200 (0.85%) |
126,600 (7.62%) -10,800 | 0 (0.00%) +0 |
126,600 (7.62%) -10,800 | 148,700 (8.95%) -6,600 |
| 05/15 (Thu) | 1,351 -5.66% | 26,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,432 -4.85% | 18,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,505 3.29% | 137,500 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,457 1.04% | 9,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,442 -1.84% | 8,600 (0.52%) |
137,400 (8.27%) +9,500 | 0 (0.00%) +0 |
137,400 (8.27%) +9,500 | 155,300 (9.35%) -3,500 |
| 05/08 (Thu) | 1,469 -3.67% | 24,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,525 -0.59% | 9,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,534 -6.23% | 41,000 (2.47%) |
127,900 (7.70%) -14,000 | 0 (0.00%) +0 |
127,900 (7.70%) -14,000 | 158,800 (9.56%) -10,700 |
| 05/01 (Thu) | 1,636 -3.20% | 37,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,690 6.09% | 59,900 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,593 1.72% | 33,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,566 0.45% | 43,000 (2.59%) |
141,900 (8.54%) +60,600 | 0 (0.00%) +0 |
141,900 (8.54%) +60,600 | 169,500 (10.20%) +24,100 |
| 04/24 (Thu) | 1,559 -0.89% | 36,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,573 -2.12% | 62,100 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,607 6.78% | 84,600 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,505 5.39% | 47,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,428 1.56% | 11,000 (0.66%) |
81,300 (4.89%) +22,400 | 0 (0.00%) +0 |
81,300 (4.89%) +22,400 | 145,400 (8.75%) +8,000 |
| 04/17 (Thu) | 1,406 -1.19% | 16,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,423 -5.82% | 249,300 (15.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,511 2.03% | 17,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,481 -2.76% | 31,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,523 11.90% | 51,900 (3.14%) |
58,900 (3.56%) -8,000 | 0 (0.00%) +0 |
58,900 (3.56%) -8,000 | 137,400 (8.30%) -36,700 |
| 04/10 (Thu) | 1,361 6.33% | 26,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,280 -2.44% | 26,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,312 6.41% | 42,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,233 -10.59% | 61,800 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化