銘柄コード: 334A
ビジュアル・プロセッシング・ジャパンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジュアル・プロセッシング・ジャパンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジュアル・プロセッシング・ジャパン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,641 -11.35% | 51,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,851 1.82% | 11,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,818 1.11% | 5,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,798 5.95% | 10,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,697 -2.64% | 19,700 (1.19%) |
28,000 (1.68%) -400 | 0 (0.00%) +0 |
28,000 (1.68%) -400 | 109,400 (6.58%) -1,100 |
| 02/05 (Thu) | 1,743 -7.43% | 26,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,883 -4.17% | 15,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,965 -1.60% | 4,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,997 -2.06% | 10,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,039 1.39% | 5,200 (0.31%) |
28,400 (1.71%) +0 | 0 (0.00%) +0 |
28,400 (1.71%) +0 | 110,500 (6.65%) +400 |
| 01/29 (Thu) | 2,011 -1.32% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,038 -0.10% | 2,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,040 0.54% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,029 -1.46% | 3,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,059 -0.19% | 5,900 (0.36%) |
28,400 (1.71%) +0 | 0 (0.00%) +0 |
28,400 (1.71%) +0 | 110,100 (6.62%) +200 |
| 01/22 (Thu) | 2,063 1.33% | 4,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,036 -0.88% | 10,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,054 -1.49% | 3,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,085 1.71% | 13,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,050 -0.34% | 9,600 (0.58%) |
28,400 (1.71%) -500 | 0 (0.00%) +0 |
28,400 (1.71%) -500 | 109,900 (6.61%) -11,900 |
| 01/15 (Thu) | 2,057 2.39% | 5,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,009 0.40% | 8,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,001 -1.33% | 12,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,028 0.90% | 11,200 (0.67%) |
28,900 (1.74%) +2,500 | 0 (0.00%) +0 |
28,900 (1.74%) +2,500 | 121,800 (7.33%) +20,000 |
| 01/08 (Thu) | 2,010 7.66% | 19,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,867 1.63% | 6,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,837 -0.86% | 12,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,853 12.37% | 46,000 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,649 -1.67% | 11,800 (0.71%) |
26,400 (1.59%) -4,900 | 0 (0.00%) +0 |
26,400 (1.59%) -4,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,677 -1.76% | 6,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,707 2.77% | 15,900 (0.96%) |
31,300 (1.88%) -1,000 | 0 (0.00%) +0 |
31,300 (1.88%) -1,000 | 101,800 (6.13%) -10,900 |
| 12/25 (Thu) | 1,661 -1.07% | 7,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,679 -0.47% | 5,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,687 0.54% | 8,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,678 0.84% | 18,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,664 -0.89% | 8,500 (0.51%) |
32,300 (1.94%) +1,500 | 0 (0.00%) +0 |
32,300 (1.94%) +1,500 | 112,700 (6.78%) +11,300 |
| 12/18 (Thu) | 1,679 -1.76% | 6,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,709 -0.64% | 6,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,720 1.24% | 8,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,699 -2.02% | 16,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,734 0.81% | 31,100 (1.87%) |
30,800 (1.85%) -600 | 0 (0.00%) +0 |
30,800 (1.85%) -600 | 101,400 (6.10%) +300 |
| 12/11 (Thu) | 1,720 9.62% | 76,700 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,569 -0.13% | 4,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,571 0.26% | 5,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,567 1.56% | 4,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,543 -0.90% | 3,400 (0.20%) |
31,400 (1.89%) -8,600 | 0 (0.00%) +0 |
31,400 (1.89%) -8,600 | 101,100 (6.08%) -700 |
| 12/04 (Thu) | 1,557 1.43% | 2,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,535 -1.67% | 7,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,561 -1.76% | 8,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,589 -1.00% | 6,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,605 -0.93% | 2,500 (0.15%) |
40,000 (2.41%) +4,700 | 0 (0.00%) +0 |
40,000 (2.41%) +4,700 | 101,800 (6.13%) -5,000 |
| 11/27 (Thu) | 1,620 0.62% | 4,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,610 5.85% | 26,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,521 -3.73% | 19,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,580 1.41% | 12,200 (0.73%) |
35,300 (2.12%) +0 | 0 (0.00%) +0 |
35,300 (2.12%) +0 | 106,800 (6.43%) +2,000 |
| 11/20 (Thu) | 1,558 -1.14% | 13,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,576 3.75% | 19,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,519 -2.50% | 14,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,558 1.63% | 13,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,533 5.22% | 23,900 (1.44%) |
35,300 (2.12%) +300 | 0 (0.00%) +0 |
35,300 (2.12%) +300 | 104,800 (6.31%) +6,000 |
| 11/13 (Thu) | 1,457 -0.82% | 7,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,469 2.73% | 11,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,430 -1.38% | 8,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,450 2.84% | 5,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,410 -1.74% | 6,400 (0.39%) |
35,000 (2.11%) -600 | 0 (0.00%) +0 |
35,000 (2.11%) -600 | 98,800 (5.95%) -900 |
| 11/06 (Thu) | 1,435 0.49% | 8,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,428 -1.86% | 12,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,455 -0.61% | 13,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,464 0.55% | 8,900 (0.54%) |
35,600 (2.14%) -300 | 0 (0.00%) +0 |
35,600 (2.14%) -300 | 99,700 (6.00%) +3,500 |
| 10/30 (Thu) | 1,456 -1.49% | 23,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,478 -4.58% | 24,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,549 -1.59% | 6,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,574 -1.63% | 6,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,600 1.85% | 5,600 (0.34%) |
35,900 (2.16%) -1,300 | 0 (0.00%) +0 |
35,900 (2.16%) -1,300 | 96,200 (5.79%) -4,400 |
| 10/23 (Thu) | 1,571 -1.26% | 3,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,591 2.25% | 10,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,556 -1.95% | 8,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,587 3.52% | 17,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,533 -1.60% | 14,500 (0.87%) |
37,200 (2.24%) -5,200 | 0 (0.00%) +0 |
37,200 (2.24%) -5,200 | 100,600 (6.05%) -15,000 |
| 10/16 (Thu) | 1,558 -1.83% | 15,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,587 1.08% | 12,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,570 -6.94% | 39,300 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,687 0.72% | 14,500 (0.87%) |
42,400 (2.55%) -19,000 | 0 (0.00%) +0 |
42,400 (2.55%) -19,000 | 115,600 (6.95%) -11,200 |
| 10/09 (Thu) | 1,675 -2.10% | 27,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,711 -2.23% | 20,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,750 1.74% | 28,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,720 0.82% | 47,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,706 -0.06% | 56,200 (3.38%) |
61,400 (3.69%) +26,400 | 0 (0.00%) -3,900 |
61,400 (3.69%) +22,500 | 126,800 (7.63%) -5,600 |
| 10/02 (Thu) | 1,707 -9.11% | 113,100 (6.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,878 -21.03% | 258,200 (15.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化