銘柄コード: 3350
メタプラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタプラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタプラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 325 -3.56% | 17,677,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 337 -5.87% | 18,189,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 358 0.85% | 19,601,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 355 4.41% | 31,407,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 340 -5.56% | 44,102,400 (3.86%) |
72,660,569 (6.36%) -27,510,310 | 97,600 (0.01%) +92,800 |
72,758,169 (6.37%) -27,417,510 | 44,216,700 (3.87%) -181,100 |
| 02/05 (Thu) | 360 -7.69% | 36,890,600 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 390 -3.94% | 18,008,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 406 1.00% | 26,428,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 402 -7.37% | 31,378,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 434 -4.82% | 44,992,500 (3.94%) |
100,170,879 (8.77%) +13,990,218 | 4,800 (0.00%) -28,800 |
100,175,679 (8.77%) +13,961,418 | 44,397,800 (3.89%) -976,500 |
| 01/29 (Thu) | 456 -4.00% | 14,951,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 475 -4.04% | 12,863,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 495 3.99% | 18,885,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 476 -7.03% | 25,840,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 512 0.39% | 16,651,700 (1.46%) |
86,180,661 (7.54%) +7,756,831 | 33,600 (0.00%) +30,600 |
86,214,261 (7.55%) +7,787,431 | 45,374,300 (3.97%) +648,000 |
| 01/22 (Thu) | 510 -0.97% | 19,585,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 515 -1.15% | 28,772,000 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 521 -3.70% | 22,741,100 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 541 -8.46% | 31,487,300 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 591 -3.59% | 27,504,000 (2.41%) |
78,423,830 (6.87%) +8,486,300 | 3,000 (0.00%) -142,100 |
78,426,830 (6.87%) +8,344,200 | 44,726,300 (3.92%) +5,017,900 |
| 01/15 (Thu) | 613 1.32% | 46,268,100 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 605 14.58% | 87,719,400 (7.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 528 -2.22% | 30,695,500 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 540 9.31% | 38,353,600 (3.36%) |
69,937,530 (6.12%) +8,021,814 | 145,100 (0.01%) +138,100 |
70,082,630 (6.14%) +8,159,914 | 39,708,400 (3.48%) -663,300 |
| 01/08 (Thu) | 494 -6.97% | 34,433,400 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 531 4.12% | 62,398,900 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 510 8.97% | 57,505,400 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 468 15.56% | 55,756,000 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 405 -7.95% | 19,456,100 (1.70%) |
61,915,716 (5.42%) +1,097,684 | 0 (0.00%) +0 |
61,915,716 (5.42%) +1,097,684 | 0 (0.00%) +0 |
| 12/29 (Mon) | 440 -0.90% | 14,619,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 444 1.37% | 14,176,400 (1.24%) |
60,818,032 (5.32%) -1,291,168 | 7,000 (0.00%) -52,200 |
60,825,032 (5.32%) -1,343,368 | 40,371,700 (3.53%) -964,900 |
| 12/25 (Thu) | 438 -5.40% | 16,964,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 463 0.43% | 20,745,800 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 461 2.22% | 22,178,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 451 4.16% | 20,214,200 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 433 6.65% | 28,681,500 (2.51%) |
62,109,200 (5.44%) -918,345 | 59,200 (0.01%) +47,700 |
62,168,400 (5.44%) -870,645 | 41,336,600 (3.62%) -1,618,800 |
| 12/18 (Thu) | 406 0.50% | 13,949,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 404 1.51% | 12,288,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 398 -8.92% | 27,915,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 437 -1.13% | 18,689,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 442 5.24% | 23,478,600 (2.06%) |
63,027,545 (5.52%) -7,165,001 | 11,500 (0.00%) +600 |
63,039,045 (5.52%) -7,164,401 | 42,955,400 (3.76%) -1,325,000 |
| 12/11 (Thu) | 420 -10.83% | 46,725,000 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 471 12.14% | 51,951,500 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 420 3.45% | 20,722,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 406 3.31% | 13,772,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 393 -0.76% | 8,838,200 (0.77%) |
70,192,546 (6.14%) +1,251,948 | 10,900 (0.00%) +1,800 |
70,203,446 (6.15%) +1,253,748 | 44,280,400 (3.88%) -610,800 |
| 12/04 (Thu) | 396 1.02% | 15,322,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 392 9.80% | 20,443,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 357 -6.05% | 15,669,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 380 -5.00% | 19,912,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 400 2.56% | 20,494,600 (1.79%) |
68,940,598 (6.04%) -3,782,812 | 9,100 (0.00%) -6,000 |
68,949,698 (6.04%) -3,788,812 | 44,891,200 (3.93%) -1,971,000 |
| 11/27 (Thu) | 390 6.56% | 23,411,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 366 0.27% | 12,441,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 365 2.24% | 19,035,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 357 -7.75% | 21,531,600 (1.88%) |
72,723,410 (6.37%) -3,117,558 | 15,100 (0.00%) -27,100 |
72,738,510 (6.37%) -3,144,658 | 46,862,200 (4.10%) -4,731,200 |
| 11/20 (Thu) | 387 3.20% | 22,375,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 375 10.95% | 30,526,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 338 -11.75% | 38,184,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 383 -4.25% | 30,235,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 400 0.76% | 22,572,800 (1.98%) |
75,840,968 (6.65%) +11,685,615 | 42,200 (0.00%) +38,400 |
75,883,168 (6.65%) +11,724,015 | 51,593,400 (4.52%) +1,968,500 |
| 11/13 (Thu) | 397 -6.59% | 42,558,000 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 425 2.91% | 15,037,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 413 -3.28% | 18,864,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 427 2.89% | 21,216,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 415 -2.12% | 26,965,100 (2.36%) |
64,155,353 (5.62%) +5,252,466 | 3,800 (0.00%) -54,500 |
64,159,153 (5.62%) +5,197,966 | 49,624,900 (4.35%) +3,598,800 |
| 11/06 (Thu) | 424 -3.85% | 22,634,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 441 -2.00% | 36,758,000 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 450 -8.35% | 30,414,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 491 0.82% | 31,380,100 (2.75%) |
58,902,887 (5.16%) +14,431,939 | 58,300 (0.01%) -38,600 |
58,961,187 (5.17%) +14,393,339 | 46,026,100 (4.03%) -101,200 |
| 10/30 (Thu) | 487 2.53% | 50,137,300 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 475 -4.81% | 44,646,000 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 499 2.25% | 114,823,100 (10.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 488 4.05% | 42,201,900 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 469 10.09% | 45,257,200 (3.97%) |
44,470,948 (3.90%) +18,825,214 | 96,900 (0.01%) -71,300 |
44,567,848 (3.91%) +18,753,914 | 46,127,300 (4.04%) -3,330,000 |
| 10/23 (Thu) | 426 1.43% | 27,413,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 420 -0.94% | 28,834,200 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 424 -6.61% | 50,259,000 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 454 12.94% | 65,804,600 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 402 -6.51% | 95,677,000 (8.42%) |
25,645,734 (2.26%) -1,588,649 | 168,200 (0.01%) +96,900 |
25,813,934 (2.27%) -1,491,749 | 49,457,300 (4.35%) +837,000 |
| 10/16 (Thu) | 430 -6.52% | 57,498,300 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 460 -4.56% | 47,852,200 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 482 -12.36% | 62,999,400 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 550 -1.79% | 28,721,000 (2.53%) |
27,234,383 (2.40%) +727,306 | 71,300 (0.01%) -196,600 |
27,305,683 (2.40%) +530,706 | 48,620,300 (4.28%) +6,399,800 |
| 10/09 (Thu) | 560 -2.44% | 29,764,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 574 -8.01% | 57,622,200 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 624 5.58% | 71,780,400 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 591 -4.98% | 66,901,100 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 622 7.43% | 98,420,500 (8.66%) |
26,507,077 (2.33%) -11,375,308 | 267,900 (0.02%) -30,400 |
26,774,977 (2.36%) -11,405,708 | 42,220,500 (3.72%) -934,700 |
| 10/02 (Thu) | 579 12.21% | 70,973,600 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 516 -10.26% | 38,443,600 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化