銘柄コード: 3350
メタプラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタプラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタプラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/08 (Tue) | 1,565 0.84% | 19,501,100 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/07 (Mon) | 1,552 0.45% | 30,928,100 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,545 -1.40% | 23,712,300 (3.95%) | ‑ (‑) ‑ | 262,800 (0.04%) -68,500 | ‑ (‑) ‑ | 25,815,600 (4.30%) +474,400 |
| 07/03 (Thu) | 1,567 0.45% | 26,211,500 (4.36%) | ‑ (‑) ‑ | 331,300 (0.06%) +143,500 | ‑ (‑) ‑ | 25,341,200 (4.22%) +761,300 |
| 07/02 (Wed) | 1,560 -1.02% | 21,199,300 (3.53%) | ‑ (‑) ‑ | 187,800 (0.03%) -173,600 | ‑ (‑) ‑ | 24,579,900 (4.09%) +53,200 |
| 07/01 (Tue) | 1,576 -4.48% | 32,834,700 (5.47%) | ‑ (‑) ‑ | 361,400 (0.06%) -163,600 | ‑ (‑) ‑ | 24,526,700 (4.08%) +2,610,700 |
| 06/30 (Mon) | 1,650 10.74% | 41,574,700 (6.92%) | ‑ (‑) ‑ | 525,000 (0.09%) +335,700 | ‑ (‑) ‑ | 21,916,000 (3.65%) -643,800 |
| 06/27 (Fri) | 1,490 -1.26% | 24,079,600 (4.01%) |
52,654,888 (8.77%) +457,119 | 189,300 (0.03%) -10,200 |
52,844,188 (8.80%) +446,919 | 22,559,800 (3.76%) -357,800 |
| 06/26 (Thu) | 1,509 -5.27% | 29,850,800 (4.97%) | ‑ (‑) ‑ | 199,500 (0.03%) +13,300 | ‑ (‑) ‑ | 22,917,600 (3.82%) -117,700 |
| 06/25 (Wed) | 1,593 3.98% | 87,057,600 (14.49%) | ‑ (‑) ‑ | 186,200 (0.03%) +24,500 | ‑ (‑) ‑ | 23,035,300 (3.83%) -1,236,200 |
| 06/24 (Tue) | 1,532 -6.30% | 43,784,800 (7.29%) | ‑ (‑) ‑ | 161,700 (0.03%) +13,500 | ‑ (‑) ‑ | 24,271,500 (4.04%) +473,200 |
| 06/23 (Mon) | 1,635 -8.20% | 35,209,400 (7.05%) | ‑ (‑) ‑ | 148,200 (0.03%) -11,100 | ‑ (‑) ‑ | 23,798,300 (4.77%) +557,800 |
| 06/20 (Fri) | 1,781 -0.95% | 43,292,000 (8.67%) |
52,197,769 (10.46%) +2,292,464 | 159,300 (0.03%) +74,500 |
52,357,069 (10.49%) +2,366,964 | 23,240,500 (4.66%) +393,000 |
| 06/19 (Thu) | 1,798 -0.72% | 37,648,100 (7.54%) | ‑ (‑) ‑ | 84,800 (0.02%) +8,200 | ‑ (‑) ‑ | 22,847,500 (4.58%) +1,223,800 |
| 06/18 (Wed) | 1,811 -1.84% | 32,673,500 (6.55%) | ‑ (‑) ‑ | 76,600 (0.02%) +5,400 | ‑ (‑) ‑ | 21,623,700 (4.33%) +808,600 |
| 06/17 (Tue) | 1,845 -2.64% | 52,017,500 (10.42%) | ‑ (‑) ‑ | 71,200 (0.01%) -81,600 | ‑ (‑) ‑ | 20,815,100 (4.17%) +1,731,200 |
| 06/16 (Mon) | 1,895 25.58% | 87,774,200 (17.59%) | ‑ (‑) ‑ | 152,800 (0.03%) +132,800 | ‑ (‑) ‑ | 19,083,900 (3.82%) -3,683,500 |
| 06/13 (Fri) | 1,509 -6.16% | 32,657,400 (6.54%) |
49,905,305 (10.00%) -2,121,475 | 20,000 (0.00%) -114,300 |
49,925,305 (10.00%) -2,235,775 | 22,767,400 (4.56%) +1,417,600 |
| 06/12 (Thu) | 1,608 7.63% | 36,090,500 (7.23%) | ‑ (‑) ‑ | 134,300 (0.03%) +66,400 | ‑ (‑) ‑ | 21,349,800 (4.28%) -2,299,100 |
| 06/11 (Wed) | 1,494 -4.60% | 34,476,300 (6.91%) | ‑ (‑) ‑ | 67,900 (0.01%) +26,600 | ‑ (‑) ‑ | 23,648,900 (4.74%) +615,400 |
| 06/10 (Tue) | 1,566 1.42% | 52,258,500 (10.47%) | ‑ (‑) ‑ | 41,300 (0.01%) -42,500 | ‑ (‑) ‑ | 23,033,500 (4.62%) +1,021,800 |
| 06/09 (Mon) | 1,544 15.14% | 83,304,600 (16.69%) | ‑ (‑) ‑ | 83,800 (0.02%) -37,200 | ‑ (‑) ‑ | 22,011,700 (4.41%) -1,265,100 |
| 06/06 (Fri) | 1,341 -1.61% | 48,802,000 (9.78%) |
52,026,780 (10.42%) +6,063,009 | 121,000 (0.02%) -128,100 |
52,147,780 (10.45%) +5,934,909 | 23,276,800 (4.66%) -157,400 |
| 06/05 (Thu) | 1,363 4.36% | 81,502,800 (16.33%) | ‑ (‑) ‑ | 249,100 (0.05%) +60,300 | ‑ (‑) ‑ | 23,434,200 (4.70%) -1,394,700 |
| 06/04 (Wed) | 1,306 -2.90% | 88,346,400 (17.70%) | ‑ (‑) ‑ | 188,800 (0.04%) -50,100 | ‑ (‑) ‑ | 24,828,900 (4.97%) +650,200 |
| 06/03 (Tue) | 1,345 14.86% | 170,247,400 (34.11%) | ‑ (‑) ‑ | 238,900 (0.05%) +34,500 | ‑ (‑) ‑ | 24,178,700 (4.84%) -327,300 |
| 06/02 (Mon) | 1,171 9.75% | 59,638,000 (11.95%) | ‑ (‑) ‑ | 204,400 (0.04%) +76,200 | ‑ (‑) ‑ | 24,506,000 (4.91%) -1,176,200 |
| 05/30 (Fri) | 1,067 -6.40% | 55,274,000 (11.08%) |
45,963,771 (9.21%) +886,039 | 128,200 (0.03%) +27,500 |
46,091,971 (9.24%) +913,539 | 25,682,200 (5.15%) -372,800 |
| 05/29 (Thu) | 1,140 -6.71% | 90,838,500 (18.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,222 9.50% | 128,803,100 (25.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,116 15.53% | 51,964,200 (10.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 966 18.38% | 62,279,400 (12.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 816 -24.65% | 158,834,600 (31.83%) |
45,077,732 (9.03%) +169,643 | 100,700 (0.02%) -20,000 |
45,178,432 (9.05%) +149,643 | 26,055,000 (5.22%) -6,025,300 |
| 05/22 (Thu) | 1,083 16.08% | 4,347,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 933 19.16% | 2,595,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 783 14.64% | 16,699,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 683 9.63% | 90,794,900 (19.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 623 5.06% | 44,898,500 (9.76%) |
44,908,089 (9.76%) -8,864,280 | 120,700 (0.03%) +104,500 |
45,028,789 (9.79%) -8,759,780 | 32,080,300 (6.98%) -4,905,400 |
| 05/15 (Thu) | 593 -2.47% | 48,773,000 (10.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 608 2.18% | 77,880,700 (16.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 595 8.18% | 65,035,500 (14.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 550 4.96% | 56,000,100 (12.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 524 2.75% | 65,955,300 (14.34%) |
53,772,369 (11.69%) +6,434,226 | 16,200 (0.00%) +6,200 |
53,788,569 (11.70%) +6,440,426 | 36,985,700 (8.04%) +3,976,500 |
| 05/08 (Thu) | 510 6.92% | 67,337,000 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 477 11.45% | 78,706,900 (17.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 428 8.63% | 67,334,500 (14.64%) |
47,338,143 (10.29%) +9,266,804 | 10,000 (0.00%) +5,500 |
47,348,143 (10.30%) +9,272,304 | 33,009,200 (7.18%) -7,019,800 |
| 05/01 (Thu) | 394 2.60% | 45,008,800 (9.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 384 11.63% | 54,461,300 (11.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 344 2.69% | 22,964,700 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 335 -5.63% | 24,787,600 (5.39%) |
38,071,339 (8.28%) +2,476,031 | 4,500 (0.00%) +3,100 |
38,075,839 (8.28%) +2,479,131 | 40,029,000 (8.70%) +6,259,800 |
| 04/24 (Thu) | 355 -4.57% | 23,594,200 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 372 7.51% | 62,587,600 (13.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 346 -2.26% | 40,853,400 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 354 0.28% | 25,468,900 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 353 -3.55% | 16,026,500 (3.97%) |
35,595,308 (8.83%) -4,976,901 | 1,400 (0.00%) -10,900 |
35,596,708 (8.83%) -4,987,801 | 33,769,200 (8.37%) +3,162,900 |
| 04/17 (Thu) | 366 6.09% | 19,893,900 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 345 -6.50% | 21,399,400 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 369 1.65% | 27,263,000 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 363 3.71% | 35,136,900 (8.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 350 0.57% | 26,838,600 (6.65%) |
40,572,209 (10.06%) -10,331,038 | 12,300 (0.00%) -3,400 |
40,584,509 (10.06%) -10,334,438 | 30,606,300 (7.59%) -1,644,400 |
| 04/10 (Thu) | 348 10.48% | 32,540,500 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 315 -7.89% | 39,316,400 (9.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 342 12.87% | 40,048,100 (9.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 303 -20.26% | 36,353,300 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 380 -3.06% | 22,754,200 (5.64%) |
50,903,247 (12.62%) +39,152,390 | 15,700 (0.00%) +15,700 |
50,918,947 (12.62%) +39,168,090 | 32,250,700 (8.00%) -589,800 |
| 04/03 (Thu) | 392 -2.97% | 24,367,400 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 404 -1.22% | 24,684,000 (6.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 409 2.00% | 23,433,500 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 401 -8.03% | 22,804,500 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 436 -9.07% | 19,550,100 (4.85%) |
11,750,857 (2.91%) +6,808,131 | 0 (0.00%) -136,300 |
11,750,857 (2.91%) +6,671,831 | 32,840,500 (8.14%) +30,052,400 |
| 03/27 (Thu) | 4,795 -5.05% | 2,198,300 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,050 1.41% | 3,262,600 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,980 -1.58% | 5,423,400 (13.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,060 6.98% | 10,129,500 (25.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,730 17.37% | 6,204,600 (15.84%) |
4,942,726 (12.62%) -174,391 | 136,300 (0.35%) +128,800 |
5,079,026 (12.97%) -45,591 | 2,788,100 (7.12%) -351,100 |
| 03/19 (Wed) | 4,030 0.00% | 2,723,100 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,030 -0.49% | 3,545,100 (9.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,050 6.58% | 7,806,800 (19.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,800 -2.19% | 4,150,400 (10.60%) |
5,117,117 (13.06%) +1,054,144 | 7,500 (0.02%) -1,600 |
5,124,617 (13.08%) +1,052,544 | 3,139,200 (8.01%) -304,300 |
| 03/13 (Thu) | 3,885 7.02% | 5,864,400 (14.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,630 8.68% | 7,464,600 (19.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,340 -6.57% | 7,792,700 (19.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,575 -13.44% | 7,001,200 (17.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,130 -7.19% | 9,091,400 (23.21%) |
4,062,973 (10.37%) +776,660 | 9,100 (0.02%) -10,900 |
4,072,073 (10.40%) +765,760 | 3,443,500 (8.79%) +850,800 |
| 03/06 (Thu) | 4,450 10.01% | 8,602,900 (21.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,045 20.93% | 8,165,900 (20.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,345 -16.58% | 9,263,700 (23.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,010 21.15% | 11,705,500 (29.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,310 -17.46% | 1,076,000 (2.75%) |
3,286,313 (8.39%) +166,176 | 20,000 (0.05%) +19,900 |
3,306,313 (8.44%) +186,076 | 2,592,700 (6.62%) -48,000 |
| 02/27 (Thu) | 4,010 -19.96% | 259,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化