銘柄コード: 3350
メタプラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタプラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタプラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 524 2.75% | 65,955,300 (14.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 510 6.92% | 67,337,000 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 477 11.45% | 78,706,900 (17.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 428 8.63% | 67,334,500 (14.64%) | ‑ (‑) ‑ | 10,000 (0.00%) +5,500 | ‑ (‑) ‑ | 33,009,200 (7.18%) -7,019,800 |
| 05/01 (Thu) | 394 2.60% | 45,008,800 (9.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 384 11.63% | 54,461,300 (11.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 344 2.69% | 22,964,700 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 335 -5.63% | 24,787,600 (5.39%) |
38,071,339 (8.28%) +2,476,031 | 4,500 (0.00%) +3,100 |
38,075,839 (8.28%) +2,479,131 | 40,029,000 (8.70%) +6,259,800 |
| 04/24 (Thu) | 355 -4.57% | 23,594,200 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 372 7.51% | 62,587,600 (13.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 346 -2.26% | 40,853,400 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 354 0.28% | 25,468,900 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 353 -3.55% | 16,026,500 (3.97%) |
35,595,308 (8.83%) -4,976,901 | 1,400 (0.00%) -10,900 |
35,596,708 (8.83%) -4,987,801 | 33,769,200 (8.37%) +3,162,900 |
| 04/17 (Thu) | 366 6.09% | 19,893,900 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 345 -6.50% | 21,399,400 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 369 1.65% | 27,263,000 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 363 3.71% | 35,136,900 (8.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 350 0.57% | 26,838,600 (6.65%) |
40,572,209 (10.06%) -10,331,038 | 12,300 (0.00%) -3,400 |
40,584,509 (10.06%) -10,334,438 | 30,606,300 (7.59%) -1,644,400 |
| 04/10 (Thu) | 348 10.48% | 32,540,500 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 315 -7.89% | 39,316,400 (9.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 342 12.87% | 40,048,100 (9.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 303 -20.26% | 36,353,300 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 380 -3.06% | 22,754,200 (5.64%) |
50,903,247 (12.62%) +39,152,390 | 15,700 (0.00%) +15,700 |
50,918,947 (12.62%) +39,168,090 | 32,250,700 (8.00%) -589,800 |
| 04/03 (Thu) | 392 -2.97% | 24,367,400 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 404 -1.22% | 24,684,000 (6.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 409 2.00% | 23,433,500 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 401 -8.03% | 22,804,500 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 436 -9.07% | 19,550,100 (4.85%) |
11,750,857 (2.91%) +6,808,131 | 0 (0.00%) -136,300 |
11,750,857 (2.91%) +6,671,831 | 32,840,500 (8.14%) +30,052,400 |
| 03/27 (Thu) | 4,795 -5.05% | 2,198,300 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,050 1.41% | 3,262,600 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,980 -1.58% | 5,423,400 (13.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,060 6.98% | 10,129,500 (25.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,730 17.37% | 6,204,600 (15.84%) |
4,942,726 (12.62%) -174,391 | 136,300 (0.35%) +128,800 |
5,079,026 (12.97%) -45,591 | 2,788,100 (7.12%) -351,100 |
| 03/19 (Wed) | 4,030 0.00% | 2,723,100 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,030 -0.49% | 3,545,100 (9.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,050 6.58% | 7,806,800 (19.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,800 -2.19% | 4,150,400 (10.60%) |
5,117,117 (13.06%) +1,054,144 | 7,500 (0.02%) -1,600 |
5,124,617 (13.08%) +1,052,544 | 3,139,200 (8.01%) -304,300 |
| 03/13 (Thu) | 3,885 7.02% | 5,864,400 (14.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,630 8.68% | 7,464,600 (19.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,340 -6.57% | 7,792,700 (19.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,575 -13.44% | 7,001,200 (17.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,130 -7.19% | 9,091,400 (23.21%) |
4,062,973 (10.37%) +776,660 | 9,100 (0.02%) -10,900 |
4,072,073 (10.40%) +765,760 | 3,443,500 (8.79%) +850,800 |
| 03/06 (Thu) | 4,450 10.01% | 8,602,900 (21.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,045 20.93% | 8,165,900 (20.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,345 -16.58% | 9,263,700 (23.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,010 21.15% | 11,705,500 (29.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,310 -17.46% | 1,076,000 (2.75%) |
3,286,313 (8.39%) +166,176 | 20,000 (0.05%) +19,900 |
3,306,313 (8.44%) +186,076 | 2,592,700 (6.62%) -48,000 |
| 02/27 (Thu) | 4,010 -19.96% | 259,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,010 -16.64% | 3,671,500 (9.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,010 -3.22% | 3,531,000 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,210 -1.27% | 2,180,500 (5.57%) |
3,120,137 (7.97%) +337,343 | 100 (0.00%) -8,900 |
3,120,237 (7.97%) +328,443 | 2,640,700 (6.74%) +249,700 |
| 02/20 (Thu) | 6,290 2.78% | 3,472,800 (9.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,120 1.49% | 2,019,100 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,030 -0.17% | 2,347,300 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 6,040 2.20% | 4,411,600 (12.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,910 -7.94% | 4,264,900 (11.76%) |
2,782,794 (7.67%) -353,954 | 9,000 (0.02%) +5,300 |
2,791,794 (7.70%) -348,654 | 2,391,000 (6.59%) +369,500 |
| 02/13 (Thu) | 6,420 -3.46% | 5,354,300 (14.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 6,650 13.10% | 6,563,000 (18.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 5,880 7.50% | 4,693,600 (12.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 5,470 2.24% | 2,898,400 (7.99%) |
3,136,748 (8.65%) -1,107,138 | 3,700 (0.01%) +3,300 |
3,140,448 (8.66%) -1,103,838 | 2,021,500 (5.57%) -217,400 |
| 02/06 (Thu) | 5,350 4.29% | 3,457,100 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,130 3.64% | 3,445,300 (9.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 4,950 10.99% | 4,110,300 (11.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 4,460 -9.44% | 4,379,300 (12.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 4,925 0.41% | 5,400,600 (14.89%) |
4,243,886 (11.70%) +965,877 | 400 (0.00%) -1,100 |
4,244,286 (11.70%) +964,777 | 2,238,900 (6.17%) +100 |
| 01/30 (Thu) | 4,905 12.24% | 5,928,500 (16.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 4,370 5.05% | 3,631,500 (10.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,160 3.10% | 3,004,700 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 4,035 -7.35% | 3,002,900 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 4,355 9.15% | 6,182,400 (17.05%) |
3,278,009 (9.04%) +338,083 | 1,500 (0.00%) -700 |
3,279,509 (9.04%) +337,383 | 2,238,800 (6.17%) +279,600 |
| 01/23 (Thu) | 3,990 -6.23% | 2,727,600 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 4,255 0.47% | 4,446,600 (12.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 4,235 -14.18% | 5,083,400 (14.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 4,935 16.53% | 10,043,100 (27.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 4,235 15.71% | 6,329,400 (17.45%) |
2,939,926 (8.11%) +771,986 | 2,200 (0.01%) +1,500 |
2,942,126 (8.11%) +773,486 | 1,959,200 (5.40%) -264,600 |
| 01/16 (Thu) | 3,660 2.23% | 2,456,300 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,580 -2.05% | 2,250,500 (6.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,655 2.67% | 3,417,800 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,560 1.86% | 1,514,100 (4.17%) |
2,167,940 (5.98%) +514,311 | 700 (0.00%) -300 |
2,168,640 (5.98%) +514,011 | 2,223,800 (6.13%) +68,700 |
| 01/09 (Thu) | 3,495 -2.24% | 1,119,800 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,575 -5.30% | 2,863,700 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,775 5.59% | 4,953,200 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,575 2.73% | 2,110,700 (5.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,480 0.87% | 1,828,500 (5.04%) |
1,653,629 (4.56%) +55,885 | 0 (0.00%) +0 |
1,653,629 (4.56%) +55,885 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,450 -0.14% | 1,423,700 (3.93%) |
1,597,744 (4.41%) +145,739 | 1,000 (0.00%) +500 |
1,598,744 (4.41%) +146,239 | 2,155,100 (5.94%) -49,600 |
| 12/26 (Thu) | 3,455 1.02% | 1,782,600 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,420 6.21% | 2,226,100 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,220 -9.04% | 2,350,400 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,540 -0.98% | 2,510,300 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,575 -5.17% | 2,789,400 (7.69%) |
1,452,005 (4.00%) -369,900 | 500 (0.00%) -2,600 |
1,452,505 (4.00%) -372,500 | 2,204,700 (6.08%) +673,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化