銘柄コード: 3359
cottaの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
cottaの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| cotta | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 494 -1.59% | 27,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 502 -0.20% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 503 1.62% | 29,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 495 0.81% | 14,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 491 0.20% | 8,600 (0.08%) |
103,100 (0.92%) +1,800 | 16,600 (0.15%) -1,100 |
119,700 (1.07%) +700 | 454,400 (4.05%) +5,600 |
| 02/05 (Thu) | 490 -0.20% | 36,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 491 -0.61% | 19,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 494 2.70% | 16,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 481 -1.23% | 14,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 487 1.04% | 60,400 (0.54%) |
101,300 (0.90%) -1,100 | 17,700 (0.16%) +0 |
119,000 (1.06%) -1,100 | 448,800 (4.00%) +27,500 |
| 01/29 (Thu) | 482 -1.43% | 34,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 489 -1.61% | 39,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 497 -0.60% | 15,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 500 -0.99% | 26,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 505 0.20% | 8,900 (0.08%) |
102,400 (0.91%) -25,400 | 17,700 (0.16%) -1,800 |
120,100 (1.07%) -27,200 | 421,300 (3.75%) +1,200 |
| 01/22 (Thu) | 504 -0.20% | 34,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 505 -3.07% | 42,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 521 2.16% | 48,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 510 0.79% | 46,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 506 0.00% | 17,000 (0.15%) |
127,800 (1.14%) -117 | 19,500 (0.17%) -1,100 |
147,300 (1.31%) -1,217 | 420,100 (3.74%) +11,600 |
| 01/15 (Thu) | 506 0.20% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 505 0.40% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 503 0.40% | 37,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 501 1.42% | 37,800 (0.34%) |
127,917 (1.14%) -11,783 | 20,600 (0.18%) -7,800 |
148,517 (1.32%) -19,583 | 408,500 (3.64%) +17,100 |
| 01/08 (Thu) | 494 0.41% | 24,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 492 1.03% | 22,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 487 -0.41% | 27,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 489 -2.20% | 48,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 500 -0.20% | 10,600 (0.09%) |
139,700 (1.24%) -14,400 | 0 (0.00%) +0 |
139,700 (1.24%) -14,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 501 0.80% | 10,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 497 -1.00% | 18,200 (0.16%) |
154,100 (1.37%) +0 | 28,400 (0.25%) -7,500 |
182,500 (1.63%) -7,500 | 391,400 (3.49%) -8,700 |
| 12/25 (Thu) | 502 1.62% | 31,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 494 0.20% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 493 0.41% | 20,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 491 0.00% | 20,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 491 -0.20% | 16,800 (0.15%) |
154,100 (1.37%) +900 | 35,900 (0.32%) -200 |
190,000 (1.69%) +700 | 400,100 (3.56%) +1,800 |
| 12/18 (Thu) | 492 -0.40% | 35,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 494 -0.40% | 12,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 496 -1.78% | 17,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 505 2.64% | 42,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 492 0.41% | 15,100 (0.13%) |
153,200 (1.36%) +0 | 36,100 (0.32%) -3,900 |
189,300 (1.69%) -3,900 | 398,300 (3.55%) -2,700 |
| 12/11 (Thu) | 490 -0.61% | 25,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 493 1.44% | 31,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 486 -2.02% | 42,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 496 0.00% | 11,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 496 -1.20% | 22,000 (0.20%) |
153,200 (1.36%) +0 | 40,000 (0.36%) +5,100 |
193,200 (1.72%) +5,100 | 401,000 (3.57%) -15,300 |
| 12/04 (Thu) | 502 -1.76% | 13,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 511 -1.92% | 57,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 521 5.04% | 71,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 496 -2.36% | 39,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 508 2.42% | 57,300 (0.51%) |
153,200 (1.36%) +53,900 | 34,900 (0.31%) -7,600 |
188,100 (1.68%) +46,300 | 416,300 (3.71%) -63,700 |
| 11/27 (Thu) | 496 1.64% | 20,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 488 0.00% | 21,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 488 0.62% | 67,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 485 2.97% | 48,300 (0.43%) |
99,300 (0.88%) +17,600 | 42,500 (0.38%) +13,100 |
141,800 (1.26%) +30,700 | 480,000 (4.28%) +81,200 |
| 11/20 (Thu) | 471 0.86% | 54,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 467 -2.71% | 145,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 480 1.05% | 215,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 475 -13.64% | 319,100 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 550 0.00% | 86,600 (0.77%) |
81,700 (0.73%) +6,100 | 29,400 (0.26%) +3,300 |
111,100 (0.99%) +9,400 | 398,800 (3.55%) +35,700 |
| 11/13 (Thu) | 550 0.18% | 49,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 549 1.67% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 540 -1.10% | 47,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 546 4.00% | 45,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 525 2.94% | 21,300 (0.19%) |
75,600 (0.67%) +0 | 26,100 (0.23%) +200 |
101,700 (0.91%) +200 | 363,100 (3.24%) -128,400 |
| 11/06 (Thu) | 510 1.19% | 33,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 504 -0.59% | 60,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 507 -0.20% | 65,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 508 0.59% | 25,100 (0.22%) |
75,600 (0.67%) +0 | 25,900 (0.23%) +0 |
101,500 (0.90%) +0 | 491,500 (4.38%) -16,600 |
| 10/30 (Thu) | 505 -0.20% | 31,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 506 -2.88% | 33,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 521 -1.33% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 528 1.15% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 522 -1.88% | 18,300 (0.16%) |
75,600 (0.67%) -100 | 25,900 (0.23%) +0 |
101,500 (0.90%) -100 | 508,100 (4.53%) +29,600 |
| 10/23 (Thu) | 532 -0.93% | 32,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 537 2.68% | 47,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 523 0.19% | 23,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 522 2.55% | 29,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 509 -1.74% | 31,600 (0.28%) |
75,700 (0.67%) +5,300 | 25,900 (0.23%) -300 |
101,600 (0.91%) +5,000 | 478,500 (4.26%) -25,200 |
| 10/16 (Thu) | 518 -0.38% | 17,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 520 0.97% | 35,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 515 -2.65% | 70,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 529 -3.82% | 52,600 (0.47%) |
70,400 (0.63%) +10,200 | 26,200 (0.23%) -13,300 |
96,600 (0.86%) -3,100 | 503,700 (4.49%) +8,100 |
| 10/09 (Thu) | 550 0.92% | 31,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 545 -0.91% | 18,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 550 1.85% | 43,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 540 -0.18% | 41,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 541 2.85% | 33,700 (0.30%) |
60,200 (0.54%) -2,200 | 39,500 (0.35%) -77,200 |
99,700 (0.89%) -79,400 | 495,600 (4.42%) -28,000 |
| 10/02 (Thu) | 526 -0.57% | 22,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 529 -2.40% | 61,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化