銘柄コード: 3387
クリエイトレストランの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クリエイトレストランの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クリエイトレストラン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 741 -3.64% | 5,407,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 769 0.13% | 3,779,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 768 0.26% | 2,728,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 766 -1.42% | 1,914,000 (0.45%) | ‑ (‑) ‑ | 15,405,600 (3.62%) +3,458,500 | ‑ (‑) ‑ | 798,000 (0.19%) -207,300 |
| 02/19 (Thu) | 777 1.04% | 1,720,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 769 -0.13% | 1,228,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 770 0.00% | 928,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 770 0.00% | 1,647,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 770 0.00% | 1,403,600 (0.33%) |
12,094,048 (2.84%) -83,645 | 11,947,100 (2.81%) +2,310,200 |
24,041,148 (5.65%) +2,226,555 | 1,005,300 (0.24%) -127,000 |
| 02/12 (Thu) | 770 1.32% | 1,793,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 760 1.60% | 1,578,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 748 -1.19% | 2,135,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 757 0.26% | 1,318,400 (0.31%) |
12,177,693 (2.86%) -301,046 | 9,636,900 (2.26%) +2,848,100 |
21,814,593 (5.13%) +2,547,054 | 1,132,300 (0.27%) -70,100 |
| 02/05 (Thu) | 755 0.94% | 1,565,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 748 0.94% | 1,344,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 741 0.41% | 1,423,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 738 -0.40% | 1,747,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 741 1.79% | 1,436,400 (0.34%) |
12,478,739 (2.93%) -1,619,248 | 6,788,800 (1.60%) +1,662,800 |
19,267,539 (4.53%) +43,552 | 1,202,400 (0.28%) +181,200 |
| 01/29 (Thu) | 728 0.14% | 1,981,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 727 -1.09% | 1,456,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 735 -2.26% | 2,758,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 752 0.13% | 1,078,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 751 -0.40% | 1,296,100 (0.30%) |
14,097,987 (3.31%) +1,229,976 | 5,126,000 (1.20%) +1,119,600 |
19,223,987 (4.52%) +2,349,576 | 1,021,200 (0.24%) +224,900 |
| 01/22 (Thu) | 754 -1.57% | 2,122,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 766 -1.54% | 1,233,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 778 1.57% | 985,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 766 -0.65% | 1,548,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 771 -1.53% | 1,468,500 (0.35%) |
12,868,011 (3.02%) -376,594 | 4,006,400 (0.94%) +1,046,000 |
16,874,411 (3.96%) +669,406 | 796,300 (0.19%) +94,200 |
| 01/15 (Thu) | 783 -0.38% | 1,629,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 786 -0.25% | 1,006,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 788 -0.38% | 1,136,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 791 0.89% | 899,900 (0.21%) |
13,244,605 (3.11%) +367,223 | 2,960,400 (0.70%) +1,102,500 |
16,205,005 (3.81%) +1,469,723 | 702,100 (0.16%) -133,700 |
| 01/08 (Thu) | 784 0.00% | 945,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 784 1.69% | 992,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 771 -0.52% | 877,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 775 -0.13% | 1,434,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 776 0.13% | 734,600 (0.17%) |
12,877,382 (3.03%) +286,073 | 0 (0.00%) +0 |
12,877,382 (3.03%) +286,073 | 0 (0.00%) +0 |
| 12/29 (Mon) | 775 -0.13% | 981,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 776 0.52% | 694,600 (0.16%) |
12,591,309 (2.96%) +191,813 | 1,857,900 (0.44%) +141,700 |
14,449,209 (3.39%) +333,513 | 835,800 (0.20%) +161,200 |
| 12/25 (Thu) | 772 2.25% | 585,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 755 -0.13% | 603,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 756 0.13% | 534,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 755 -1.56% | 1,090,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 767 -0.26% | 689,200 (0.16%) |
12,399,496 (2.91%) -3,112,102 | 1,716,200 (0.40%) +6,900 |
14,115,696 (3.32%) -3,105,202 | 674,600 (0.16%) +23,200 |
| 12/18 (Thu) | 769 1.05% | 447,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 761 -0.78% | 410,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 767 -1.29% | 434,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 777 1.04% | 479,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 769 1.32% | 536,200 (0.13%) |
15,511,598 (3.64%) +1,599,987 | 1,709,300 (0.40%) +167,500 |
17,220,898 (4.05%) +1,767,487 | 651,400 (0.15%) +53,700 |
| 12/11 (Thu) | 759 -1.43% | 653,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 770 0.00% | 594,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 770 -1.66% | 593,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 783 0.51% | 418,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 779 1.30% | 466,900 (0.11%) |
13,911,611 (3.27%) +5,986,434 | 1,541,800 (0.36%) +129,700 |
15,453,411 (3.63%) +6,116,134 | 597,700 (0.14%) +46,800 |
| 12/04 (Thu) | 769 0.52% | 634,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 765 -1.67% | 937,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 778 -2.26% | 732,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 796 -1.12% | 825,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 805 1.26% | 700,800 (0.16%) |
7,925,177 (1.86%) -3,780,360 | 1,412,100 (0.33%) -2,700 |
9,337,277 (2.19%) -3,783,060 | 550,900 (0.13%) -37,300 |
| 11/27 (Thu) | 795 0.89% | 462,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 788 1.03% | 457,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 780 -0.64% | 691,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 785 3.97% | 1,238,000 (0.29%) |
11,705,537 (2.75%) -3,430,415 | 1,414,800 (0.33%) +37,400 |
13,120,337 (3.08%) -3,393,015 | 588,200 (0.14%) -73,100 |
| 11/20 (Thu) | 755 0.27% | 438,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 753 0.27% | 508,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 751 -0.13% | 610,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 752 -1.70% | 892,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 765 0.13% | 383,900 (0.09%) |
15,135,952 (3.56%) -931,351 | 1,377,400 (0.32%) +29,900 |
16,513,352 (3.88%) -901,451 | 661,300 (0.16%) -6,300 |
| 11/13 (Thu) | 764 0.66% | 356,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 759 0.80% | 449,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 753 -0.79% | 416,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 759 1.61% | 622,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 747 1.91% | 462,200 (0.11%) |
16,067,303 (3.77%) +48,271 | 1,347,500 (0.32%) +5,100 |
17,414,803 (4.09%) +53,371 | 667,600 (0.16%) -14,800 |
| 11/06 (Thu) | 733 -1.35% | 615,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 743 -0.54% | 582,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 747 1.63% | 763,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 735 0.55% | 685,800 (0.16%) |
16,019,032 (3.76%) -769,446 | 1,342,400 (0.32%) +11,900 |
17,361,432 (4.08%) -757,546 | 682,400 (0.16%) -47,900 |
| 10/30 (Thu) | 731 0.00% | 735,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 731 -2.66% | 1,143,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 751 -1.18% | 553,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 760 1.06% | 462,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 752 -1.70% | 817,600 (0.19%) |
16,788,478 (3.94%) +707,454 | 1,330,500 (0.31%) +113,200 |
18,118,978 (4.26%) +820,654 | 730,300 (0.17%) +44,400 |
| 10/23 (Thu) | 765 -0.39% | 643,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 768 -0.65% | 799,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 773 1.31% | 823,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 763 1.33% | 916,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 753 0.94% | 969,200 (0.23%) |
16,081,024 (3.78%) -67,020 | 1,217,300 (0.29%) -22,700 |
17,298,324 (4.06%) -89,720 | 685,900 (0.16%) -24,800 |
| 10/16 (Thu) | 746 -0.27% | 811,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 748 -0.93% | 1,412,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 755 0.40% | 1,161,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化